Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10158.40 | Gross profit | 4460.00 | Gross loss | -14618.40 |
Profit factor | 0.31 | Expected payoff | -28.30 | ||
Absolute drawdown | 10158.40 | Maximal drawdown | 11984.60 (101.34%) | Relative drawdown | 101.34% (11984.60) |
Total trades | 359 | Short positions (won %) | 189 (74.07%) | Long positions (won %) | 170 (64.12%) |
Profit trades (% of total) | 249 (69.36%) | Loss trades (% of total) | 110 (30.64%) | ||
Largest | profit trade | 105.60 | loss trade | -6269.60 | |
Average | profit trade | 17.91 | loss trade | -132.89 | |
Maximum | consecutive wins (profit in money) | 16 (241.80) | consecutive losses (loss in money) | 4 (-11910.10) | |
Maximal | consecutive profit (count of wins) | 251.20 (15) | consecutive loss (count of losses) | -11910.10 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.20 | 1.50074 | 0.00000 | 1.50034 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.40 | 1.50109 | 0.00000 | 1.50069 | ||
3 | 2009.12.01 00:07 | sell | 3 | 0.80 | 1.50117 | 0.00000 | 1.50077 | ||
4 | 2009.12.01 00:15 | close | 3 | 0.80 | 1.50088 | 0.00000 | 1.50077 | 23.20 | 10023.20 |
5 | 2009.12.01 00:17 | close | 2 | 0.40 | 1.50096 | 0.00000 | 1.50069 | 5.20 | 10028.40 |
6 | 2009.12.01 00:20 | close | 1 | 0.20 | 1.50055 | 0.00000 | 1.50034 | 3.80 | 10032.20 |
7 | 2009.12.01 00:22 | sell | 4 | 0.20 | 1.50043 | 0.00000 | 1.50003 | ||
8 | 2009.12.01 00:27 | sell | 5 | 0.40 | 1.50060 | 0.00000 | 1.50020 | ||
9 | 2009.12.01 00:33 | sell | 6 | 0.80 | 1.50201 | 0.00000 | 1.50161 | ||
10 | 2009.12.01 00:40 | sell | 7 | 1.60 | 1.50298 | 0.00000 | 1.50258 | ||
11 | 2009.12.01 01:40 | t/p | 7 | 1.60 | 1.50258 | 0.00000 | 1.50258 | 64.00 | 10096.20 |
12 | 2009.12.01 01:40 | close | 6 | 0.80 | 1.50256 | 0.00000 | 1.50161 | -44.00 | 10052.20 |
13 | 2009.12.01 01:42 | close | 5 | 0.40 | 1.50277 | 0.00000 | 1.50020 | -86.80 | 9965.40 |
14 | 2009.12.01 01:45 | close | 4 | 0.20 | 1.50194 | 0.00000 | 1.50003 | -30.20 | 9935.20 |
15 | 2009.12.01 01:47 | buy | 8 | 0.20 | 1.50215 | 0.00000 | 1.50255 | ||
16 | 2009.12.01 01:50 | buy | 9 | 0.40 | 1.50110 | 0.00000 | 1.50150 | ||
17 | 2009.12.01 01:57 | t/p | 9 | 0.40 | 1.50150 | 0.00000 | 1.50150 | 16.00 | 9951.20 |
18 | 2009.12.01 01:57 | close | 8 | 0.20 | 1.50166 | 0.00000 | 1.50255 | -9.80 | 9941.40 |
19 | 2009.12.01 01:59 | sell | 10 | 0.20 | 1.50092 | 0.00000 | 1.50052 | ||
20 | 2009.12.01 02:05 | sell | 11 | 0.40 | 1.50100 | 0.00000 | 1.50060 | ||
21 | 2009.12.01 02:10 | sell | 12 | 0.80 | 1.50142 | 0.00000 | 1.50102 | ||
22 | 2009.12.01 02:15 | sell | 13 | 1.60 | 1.50185 | 0.00000 | 1.50145 | ||
23 | 2009.12.01 02:45 | close | 13 | 1.60 | 1.50148 | 0.00000 | 1.50145 | 59.20 | 10000.60 |
24 | 2009.12.01 02:47 | close | 12 | 0.80 | 1.50160 | 0.00000 | 1.50102 | -14.40 | 9986.20 |
25 | 2009.12.01 02:50 | close | 11 | 0.40 | 1.50100 | 0.00000 | 1.50060 | 0.00 | 9986.20 |
26 | 2009.12.01 02:52 | close | 10 | 0.20 | 1.50124 | 0.00000 | 1.50052 | -6.40 | 9979.80 |
27 | 2009.12.01 02:55 | sell | 14 | 0.20 | 1.50084 | 0.00000 | 1.50044 | ||
28 | 2009.12.01 02:57 | sell | 15 | 0.40 | 1.50120 | 0.00000 | 1.50080 | ||
29 | 2009.12.01 02:59 | sell | 16 | 0.80 | 1.50157 | 0.00000 | 1.50117 | ||
30 | 2009.12.01 03:07 | sell | 17 | 1.60 | 1.50167 | 0.00000 | 1.50127 | ||
31 | 2009.12.01 03:10 | close | 17 | 1.60 | 1.50140 | 0.00000 | 1.50127 | 43.20 | 10023.00 |
32 | 2009.12.01 03:12 | close | 16 | 0.80 | 1.50154 | 0.00000 | 1.50117 | 2.40 | 10025.40 |
33 | 2009.12.01 03:15 | close | 15 | 0.40 | 1.50098 | 0.00000 | 1.50080 | 8.80 | 10034.20 |
34 | 2009.12.01 03:17 | close | 14 | 0.20 | 1.50112 | 0.00000 | 1.50044 | -5.60 | 10028.60 |
35 | 2009.12.01 03:20 | sell | 18 | 0.20 | 1.50015 | 0.00000 | 1.49975 | ||
36 | 2009.12.01 03:22 | sell | 19 | 0.40 | 1.50043 | 0.00000 | 1.50003 | ||
37 | 2009.12.01 03:27 | sell | 20 | 0.80 | 1.50070 | 0.00000 | 1.50030 | ||
38 | 2009.12.01 03:27 | sell | 21 | 1.60 | 1.50085 | 0.00000 | 1.50045 | ||
39 | 2009.12.01 04:20 | close | 21 | 1.60 | 1.50060 | 0.00000 | 1.50045 | 40.00 | 10068.60 |
40 | 2009.12.01 04:22 | close | 20 | 0.80 | 1.50087 | 0.00000 | 1.50030 | -13.60 | 10055.00 |
41 | 2009.12.01 04:25 | close | 19 | 0.40 | 1.50074 | 0.00000 | 1.50003 | -12.40 | 10042.60 |
42 | 2009.12.01 04:27 | close | 18 | 0.20 | 1.50115 | 0.00000 | 1.49975 | -20.00 | 10022.60 |
43 | 2009.12.01 04:27 | sell | 22 | 0.20 | 1.50123 | 0.00000 | 1.50083 | ||
44 | 2009.12.01 04:30 | sell | 23 | 0.40 | 1.50133 | 0.00000 | 1.50093 | ||
45 | 2009.12.01 04:32 | t/p | 22 | 0.20 | 1.50083 | 0.00000 | 1.50083 | 8.00 | 10030.60 |
46 | 2009.12.01 04:32 | t/p | 23 | 0.40 | 1.50093 | 0.00000 | 1.50093 | 16.00 | 10046.60 |
47 | 2009.12.01 04:32 | sell | 24 | 0.20 | 1.50038 | 0.00000 | 1.49998 | ||
48 | 2009.12.01 04:35 | sell | 25 | 0.40 | 1.50060 | 0.00000 | 1.50020 | ||
49 | 2009.12.01 04:37 | close | 25 | 0.40 | 1.50045 | 0.00000 | 1.50020 | 6.00 | 10052.60 |
50 | 2009.12.01 04:40 | close | 24 | 0.20 | 1.50151 | 0.00000 | 1.49998 | -22.60 | 10030.00 |
51 | 2009.12.01 04:42 | sell | 26 | 0.20 | 1.50102 | 0.00000 | 1.50062 | ||
52 | 2009.12.01 04:45 | sell | 27 | 0.40 | 1.50187 | 0.00000 | 1.50147 | ||
53 | 2009.12.01 04:50 | sell | 28 | 0.80 | 1.50251 | 0.00000 | 1.50211 | ||
54 | 2009.12.01 04:57 | t/p | 28 | 0.80 | 1.50211 | 0.00000 | 1.50211 | 32.00 | 10062.00 |
55 | 2009.12.01 04:57 | close | 27 | 0.40 | 1.50194 | 0.00000 | 1.50147 | -2.80 | 10059.20 |
56 | 2009.12.01 04:59 | close | 26 | 0.20 | 1.50175 | 0.00000 | 1.50062 | -14.60 | 10044.60 |
57 | 2009.12.01 05:00 | sell | 29 | 0.20 | 1.50138 | 0.00000 | 1.50098 | ||
58 | 2009.12.01 05:02 | t/p | 29 | 0.20 | 1.50098 | 0.00000 | 1.50098 | 8.00 | 10052.60 |
59 | 2009.12.01 05:02 | sell | 30 | 0.20 | 1.50041 | 0.00000 | 1.50001 | ||
60 | 2009.12.01 05:05 | sell | 31 | 0.40 | 1.50054 | 0.00000 | 1.50014 | ||
61 | 2009.12.01 05:10 | sell | 32 | 0.80 | 1.50095 | 0.00000 | 1.50055 | ||
62 | 2009.12.01 05:15 | sell | 33 | 1.60 | 1.50136 | 0.00000 | 1.50096 | ||
63 | 2009.12.01 05:45 | close | 33 | 1.60 | 1.50105 | 0.00000 | 1.50096 | 49.60 | 10102.20 |
64 | 2009.12.01 05:47 | close | 32 | 0.80 | 1.50119 | 0.00000 | 1.50055 | -19.20 | 10083.00 |
65 | 2009.12.01 05:50 | close | 31 | 0.40 | 1.50052 | 0.00000 | 1.50014 | 0.80 | 10083.80 |
66 | 2009.12.01 05:52 | close | 30 | 0.20 | 1.50079 | 0.00000 | 1.50001 | -7.60 | 10076.20 |
67 | 2009.12.01 05:55 | sell | 34 | 0.20 | 1.50037 | 0.00000 | 1.49997 | ||
68 | 2009.12.01 05:57 | sell | 35 | 0.40 | 1.50077 | 0.00000 | 1.50037 | ||
69 | 2009.12.01 05:59 | sell | 36 | 0.80 | 1.50101 | 0.00000 | 1.50061 | ||
70 | 2009.12.01 06:05 | close | 36 | 0.80 | 1.50066 | 0.00000 | 1.50061 | 28.00 | 10104.20 |
71 | 2009.12.01 06:07 | close | 35 | 0.40 | 1.50141 | 0.00000 | 1.50037 | -25.60 | 10078.60 |
72 | 2009.12.01 06:10 | t/p | 34 | 0.20 | 1.49997 | 0.00000 | 1.49997 | 8.00 | 10086.60 |
73 | 2009.12.01 06:10 | sell | 37 | 0.20 | 1.49964 | 0.00000 | 1.49924 | ||
74 | 2009.12.01 06:12 | sell | 38 | 0.40 | 1.50001 | 0.00000 | 1.49961 | ||
75 | 2009.12.01 06:15 | t/p | 37 | 0.20 | 1.49924 | 0.00000 | 1.49924 | 8.00 | 10094.60 |
76 | 2009.12.01 06:15 | t/p | 38 | 0.40 | 1.49961 | 0.00000 | 1.49961 | 16.00 | 10110.60 |
77 | 2009.12.01 06:15 | sell | 39 | 0.20 | 1.49852 | 0.00000 | 1.49812 | ||
78 | 2009.12.01 06:17 | sell | 40 | 0.40 | 1.49889 | 0.00000 | 1.49849 | ||
79 | 2009.12.01 06:20 | t/p | 39 | 0.20 | 1.49812 | 0.00000 | 1.49812 | 8.00 | 10118.60 |
80 | 2009.12.01 06:20 | t/p | 40 | 0.40 | 1.49849 | 0.00000 | 1.49849 | 16.00 | 10134.60 |
81 | 2009.12.01 06:20 | sell | 41 | 0.20 | 1.49703 | 0.00000 | 1.49663 | ||
82 | 2009.12.01 06:22 | sell | 42 | 0.40 | 1.49778 | 0.00000 | 1.49738 | ||
83 | 2009.12.01 06:27 | sell | 43 | 0.80 | 1.49852 | 0.00000 | 1.49812 | ||
84 | 2009.12.01 06:27 | sell | 44 | 1.60 | 1.49868 | 0.00000 | 1.49828 | ||
85 | 2009.12.04 14:45 | close | 44 | 1.60 | 1.49839 | 0.00000 | 1.49828 | 38.40 | 10173.00 |
86 | 2009.12.04 14:47 | close | 43 | 0.80 | 1.49975 | 0.00000 | 1.49812 | -102.40 | 10070.60 |
87 | 2009.12.04 14:50 | t/p | 41 | 0.20 | 1.49663 | 0.00000 | 1.49663 | 7.00 | 10077.60 |
88 | 2009.12.04 14:50 | t/p | 42 | 0.40 | 1.49738 | 0.00000 | 1.49738 | 14.00 | 10091.60 |
89 | 2009.12.04 14:50 | sell | 45 | 0.20 | 1.49267 | 0.00000 | 1.49227 | ||
90 | 2009.12.04 14:52 | sell | 46 | 0.40 | 1.49539 | 0.00000 | 1.49499 | ||
91 | 2009.12.04 14:55 | t/p | 46 | 0.40 | 1.49499 | 0.00000 | 1.49499 | 16.00 | 10107.60 |
92 | 2009.12.04 14:55 | sell | 47 | 0.40 | 1.49403 | 0.00000 | 1.49363 | ||
93 | 2009.12.04 14:57 | sell | 48 | 0.80 | 1.49811 | 0.00000 | 1.49771 | ||
94 | 2009.12.04 14:59 | t/p | 48 | 0.80 | 1.49771 | 0.00000 | 1.49771 | 32.00 | 10139.60 |
95 | 2009.12.04 14:59 | sell | 49 | 0.80 | 1.49425 | 0.00000 | 1.49385 | ||
96 | 2009.12.04 15:02 | t/p | 45 | 0.20 | 1.49227 | 0.00000 | 1.49227 | 8.00 | 10147.60 |
97 | 2009.12.04 15:02 | t/p | 47 | 0.40 | 1.49363 | 0.00000 | 1.49363 | 16.00 | 10163.60 |
98 | 2009.12.04 15:02 | t/p | 49 | 0.80 | 1.49385 | 0.00000 | 1.49385 | 32.00 | 10195.60 |
99 | 2009.12.04 15:02 | sell | 50 | 0.20 | 1.49161 | 0.00000 | 1.49121 | ||
100 | 2009.12.04 15:05 | sell | 51 | 0.40 | 1.49209 | 0.00000 | 1.49169 | ||
101 | 2009.12.04 15:07 | t/p | 51 | 0.40 | 1.49169 | 0.00000 | 1.49169 | 16.00 | 10211.60 |
102 | 2009.12.04 15:07 | close | 50 | 0.20 | 1.49141 | 0.00000 | 1.49121 | 4.00 | 10215.60 |
103 | 2009.12.04 15:10 | sell | 52 | 0.20 | 1.49352 | 0.00000 | 1.49312 | ||
104 | 2009.12.04 15:12 | close | 52 | 0.20 | 1.49332 | 0.00000 | 1.49312 | 4.00 | 10219.60 |
105 | 2009.12.04 15:15 | sell | 53 | 0.20 | 1.49496 | 0.00000 | 1.49456 | ||
106 | 2009.12.04 15:17 | close | 53 | 0.20 | 1.49476 | 0.00000 | 1.49456 | 4.00 | 10223.60 |
107 | 2009.12.04 15:20 | sell | 54 | 0.20 | 1.49639 | 0.00000 | 1.49599 | ||
108 | 2009.12.04 15:22 | t/p | 54 | 0.20 | 1.49599 | 0.00000 | 1.49599 | 8.00 | 10231.60 |
109 | 2009.12.04 15:22 | sell | 55 | 0.20 | 1.49543 | 0.00000 | 1.49503 | ||
110 | 2009.12.04 15:25 | sell | 56 | 0.40 | 1.49591 | 0.00000 | 1.49551 | ||
111 | 2009.12.04 15:27 | t/p | 55 | 0.20 | 1.49503 | 0.00000 | 1.49503 | 8.00 | 10239.60 |
112 | 2009.12.04 15:27 | t/p | 56 | 0.40 | 1.49551 | 0.00000 | 1.49551 | 16.00 | 10255.60 |
113 | 2009.12.04 15:27 | sell | 57 | 0.20 | 1.49448 | 0.00000 | 1.49408 | ||
114 | 2009.12.04 15:27 | sell | 58 | 0.40 | 1.49497 | 0.00000 | 1.49457 | ||
115 | 2009.12.04 15:32 | sell | 59 | 0.80 | 1.49564 | 0.00000 | 1.49524 | ||
116 | 2009.12.04 15:37 | sell | 60 | 1.60 | 1.49579 | 0.00000 | 1.49539 | ||
117 | 2009.12.04 15:40 | close | 60 | 1.60 | 1.49545 | 0.00000 | 1.49539 | 54.40 | 10310.00 |
118 | 2009.12.04 15:42 | close | 59 | 0.80 | 1.49561 | 0.00000 | 1.49524 | 2.40 | 10312.40 |
119 | 2009.12.04 15:45 | close | 58 | 0.40 | 1.49499 | 0.00000 | 1.49457 | -0.80 | 10311.60 |
120 | 2009.12.04 15:47 | close | 57 | 0.20 | 1.49514 | 0.00000 | 1.49408 | -13.20 | 10298.40 |
121 | 2009.12.04 15:50 | sell | 61 | 0.20 | 1.49409 | 0.00000 | 1.49369 | ||
122 | 2009.12.04 15:52 | sell | 62 | 0.40 | 1.49440 | 0.00000 | 1.49400 | ||
123 | 2009.12.04 15:57 | sell | 63 | 0.80 | 1.49471 | 0.00000 | 1.49431 | ||
124 | 2009.12.04 15:59 | sell | 64 | 1.60 | 1.49485 | 0.00000 | 1.49445 | ||
125 | 2009.12.04 16:10 | t/p | 63 | 0.80 | 1.49431 | 0.00000 | 1.49431 | 32.00 | 10330.40 |
126 | 2009.12.04 16:10 | t/p | 64 | 1.60 | 1.49445 | 0.00000 | 1.49445 | 64.00 | 10394.40 |
127 | 2009.12.04 16:10 | close | 62 | 0.40 | 1.49429 | 0.00000 | 1.49400 | 4.40 | 10398.80 |
128 | 2009.12.04 16:12 | close | 61 | 0.20 | 1.49456 | 0.00000 | 1.49369 | -9.40 | 10389.40 |
129 | 2009.12.04 16:15 | sell | 65 | 0.20 | 1.49318 | 0.00000 | 1.49278 | ||
130 | 2009.12.04 16:17 | sell | 66 | 0.40 | 1.49346 | 0.00000 | 1.49306 | ||
131 | 2009.12.04 16:20 | t/p | 65 | 0.20 | 1.49278 | 0.00000 | 1.49278 | 8.00 | 10397.40 |
132 | 2009.12.04 16:20 | t/p | 66 | 0.40 | 1.49306 | 0.00000 | 1.49306 | 16.00 | 10413.40 |
133 | 2009.12.04 16:20 | sell | 67 | 0.20 | 1.49208 | 0.00000 | 1.49168 | ||
134 | 2009.12.04 16:22 | sell | 68 | 0.40 | 1.49263 | 0.00000 | 1.49223 | ||
135 | 2009.12.04 16:27 | sell | 69 | 0.80 | 1.49318 | 0.00000 | 1.49278 | ||
136 | 2009.12.04 16:27 | t/p | 69 | 0.80 | 1.49278 | 0.00000 | 1.49278 | 32.00 | 10445.40 |
137 | 2009.12.04 16:32 | close | 68 | 0.40 | 1.49235 | 0.00000 | 1.49223 | 11.20 | 10456.60 |
138 | 2009.12.04 16:35 | close | 67 | 0.20 | 1.49201 | 0.00000 | 1.49168 | 1.40 | 10458.00 |
139 | 2009.12.04 16:37 | sell | 70 | 0.20 | 1.49241 | 0.00000 | 1.49201 | ||
140 | 2009.12.04 16:40 | t/p | 70 | 0.20 | 1.49201 | 0.00000 | 1.49201 | 8.00 | 10466.00 |
141 | 2009.12.04 16:40 | sell | 71 | 0.20 | 1.49105 | 0.00000 | 1.49065 | ||
142 | 2009.12.04 16:42 | sell | 72 | 0.40 | 1.49139 | 0.00000 | 1.49099 | ||
143 | 2009.12.04 16:45 | t/p | 71 | 0.20 | 1.49065 | 0.00000 | 1.49065 | 8.00 | 10474.00 |
144 | 2009.12.04 16:45 | t/p | 72 | 0.40 | 1.49099 | 0.00000 | 1.49099 | 16.00 | 10490.00 |
145 | 2009.12.04 16:45 | sell | 73 | 0.20 | 1.49003 | 0.00000 | 1.48963 | ||
146 | 2009.12.04 16:47 | sell | 74 | 0.40 | 1.49037 | 0.00000 | 1.48997 | ||
147 | 2009.12.04 16:50 | t/p | 73 | 0.20 | 1.48963 | 0.00000 | 1.48963 | 8.00 | 10498.00 |
148 | 2009.12.04 16:50 | t/p | 74 | 0.40 | 1.48997 | 0.00000 | 1.48997 | 16.00 | 10514.00 |
149 | 2009.12.04 16:50 | sell | 75 | 0.20 | 1.48867 | 0.00000 | 1.48827 | ||
150 | 2009.12.04 16:52 | sell | 76 | 0.40 | 1.48935 | 0.00000 | 1.48895 | ||
151 | 2009.12.04 16:57 | sell | 77 | 0.80 | 1.49003 | 0.00000 | 1.48963 | ||
152 | 2009.12.04 16:59 | t/p | 77 | 0.80 | 1.48963 | 0.00000 | 1.48963 | 32.00 | 10546.00 |
153 | 2009.12.04 16:59 | close | 76 | 0.40 | 1.48908 | 0.00000 | 1.48895 | 10.80 | 10556.80 |
154 | 2009.12.04 17:00 | close | 75 | 0.20 | 1.48907 | 0.00000 | 1.48827 | -8.00 | 10548.80 |
155 | 2009.12.04 17:02 | sell | 78 | 0.20 | 1.49012 | 0.00000 | 1.48972 | ||
156 | 2009.12.04 17:07 | sell | 79 | 0.40 | 1.49038 | 0.00000 | 1.48998 | ||
157 | 2009.12.04 17:10 | t/p | 78 | 0.20 | 1.48972 | 0.00000 | 1.48972 | 8.00 | 10556.80 |
158 | 2009.12.04 17:10 | t/p | 79 | 0.40 | 1.48998 | 0.00000 | 1.48998 | 16.00 | 10572.80 |
159 | 2009.12.04 17:10 | sell | 80 | 0.20 | 1.48933 | 0.00000 | 1.48893 | ||
160 | 2009.12.04 17:12 | sell | 81 | 0.40 | 1.48959 | 0.00000 | 1.48919 | ||
161 | 2009.12.04 17:15 | t/p | 80 | 0.20 | 1.48893 | 0.00000 | 1.48893 | 8.00 | 10580.80 |
162 | 2009.12.04 17:15 | t/p | 81 | 0.40 | 1.48919 | 0.00000 | 1.48919 | 16.00 | 10596.80 |
163 | 2009.12.04 17:15 | sell | 82 | 0.20 | 1.48853 | 0.00000 | 1.48813 | ||
164 | 2009.12.04 17:17 | sell | 83 | 0.40 | 1.48880 | 0.00000 | 1.48840 | ||
165 | 2009.12.04 17:20 | t/p | 82 | 0.20 | 1.48813 | 0.00000 | 1.48813 | 8.00 | 10604.80 |
166 | 2009.12.04 17:20 | t/p | 83 | 0.40 | 1.48840 | 0.00000 | 1.48840 | 16.00 | 10620.80 |
167 | 2009.12.04 17:20 | sell | 84 | 0.20 | 1.48748 | 0.00000 | 1.48708 | ||
168 | 2009.12.04 17:22 | sell | 85 | 0.40 | 1.48801 | 0.00000 | 1.48761 | ||
169 | 2009.12.04 17:27 | sell | 86 | 0.80 | 1.48853 | 0.00000 | 1.48813 | ||
170 | 2009.12.04 17:27 | t/p | 86 | 0.80 | 1.48813 | 0.00000 | 1.48813 | 32.00 | 10652.80 |
171 | 2009.12.04 17:27 | close | 85 | 0.40 | 1.48778 | 0.00000 | 1.48761 | 9.20 | 10662.00 |
172 | 2009.12.04 17:30 | close | 84 | 0.20 | 1.48782 | 0.00000 | 1.48708 | -6.80 | 10655.20 |
173 | 2009.12.04 17:32 | sell | 87 | 0.20 | 1.48712 | 0.00000 | 1.48672 | ||
174 | 2009.12.04 17:35 | sell | 88 | 0.40 | 1.48726 | 0.00000 | 1.48686 | ||
175 | 2009.12.04 17:40 | sell | 89 | 0.80 | 1.48770 | 0.00000 | 1.48730 | ||
176 | 2009.12.04 17:45 | sell | 90 | 1.60 | 1.48813 | 0.00000 | 1.48773 | ||
177 | 2009.12.04 19:15 | t/p | 90 | 1.60 | 1.48773 | 0.00000 | 1.48773 | 64.00 | 10719.20 |
178 | 2009.12.04 19:15 | close | 89 | 0.80 | 1.48733 | 0.00000 | 1.48730 | 29.60 | 10748.80 |
179 | 2009.12.04 19:17 | close | 88 | 0.40 | 1.48760 | 0.00000 | 1.48686 | -13.60 | 10735.20 |
180 | 2009.12.04 19:20 | t/p | 87 | 0.20 | 1.48672 | 0.00000 | 1.48672 | 8.00 | 10743.20 |
181 | 2009.12.04 19:20 | sell | 91 | 0.20 | 1.48597 | 0.00000 | 1.48557 | ||
182 | 2009.12.04 19:22 | sell | 92 | 0.40 | 1.48651 | 0.00000 | 1.48611 | ||
183 | 2009.12.04 19:27 | sell | 93 | 0.80 | 1.48705 | 0.00000 | 1.48665 | ||
184 | 2009.12.04 19:27 | t/p | 93 | 0.80 | 1.48665 | 0.00000 | 1.48665 | 32.00 | 10775.20 |
185 | 2009.12.04 19:27 | close | 92 | 0.40 | 1.48626 | 0.00000 | 1.48611 | 10.00 | 10785.20 |
186 | 2009.12.04 19:30 | close | 91 | 0.20 | 1.48635 | 0.00000 | 1.48557 | -7.60 | 10777.60 |
187 | 2009.12.04 19:33 | sell | 94 | 0.20 | 1.48505 | 0.00000 | 1.48465 | ||
188 | 2009.12.04 19:36 | sell | 95 | 0.40 | 1.48530 | 0.00000 | 1.48490 | ||
189 | 2009.12.04 19:40 | t/p | 94 | 0.20 | 1.48465 | 0.00000 | 1.48465 | 8.00 | 10785.60 |
190 | 2009.12.04 19:40 | t/p | 95 | 0.40 | 1.48490 | 0.00000 | 1.48490 | 16.00 | 10801.60 |
191 | 2009.12.04 19:40 | sell | 96 | 0.20 | 1.48428 | 0.00000 | 1.48388 | ||
192 | 2009.12.04 19:43 | sell | 97 | 0.40 | 1.48454 | 0.00000 | 1.48414 | ||
193 | 2009.12.04 19:46 | t/p | 96 | 0.20 | 1.48388 | 0.00000 | 1.48388 | 8.00 | 10809.60 |
194 | 2009.12.04 19:46 | t/p | 97 | 0.40 | 1.48414 | 0.00000 | 1.48414 | 16.00 | 10825.60 |
195 | 2009.12.04 19:46 | sell | 98 | 0.20 | 1.48326 | 0.00000 | 1.48286 | ||
196 | 2009.12.04 19:50 | sell | 99 | 0.40 | 1.48377 | 0.00000 | 1.48337 | ||
197 | 2009.12.04 19:56 | sell | 100 | 0.80 | 1.48428 | 0.00000 | 1.48388 | ||
198 | 2009.12.04 19:59 | t/p | 100 | 0.80 | 1.48388 | 0.00000 | 1.48388 | 32.00 | 10857.60 |
199 | 2009.12.04 20:02 | close | 99 | 0.40 | 1.48352 | 0.00000 | 1.48337 | 10.00 | 10867.60 |
200 | 2009.12.04 20:05 | close | 98 | 0.20 | 1.48360 | 0.00000 | 1.48286 | -6.80 | 10860.80 |
201 | 2009.12.04 20:07 | sell | 101 | 0.20 | 1.48317 | 0.00000 | 1.48277 | ||
202 | 2009.12.04 20:10 | sell | 102 | 0.40 | 1.48354 | 0.00000 | 1.48314 | ||
203 | 2009.12.04 20:15 | sell | 103 | 0.80 | 1.48377 | 0.00000 | 1.48337 | ||
204 | 2009.12.04 20:20 | sell | 104 | 1.60 | 1.48399 | 0.00000 | 1.48359 | ||
205 | 2009.12.04 20:45 | t/p | 103 | 0.80 | 1.48337 | 0.00000 | 1.48337 | 32.00 | 10892.80 |
206 | 2009.12.04 20:45 | t/p | 104 | 1.60 | 1.48359 | 0.00000 | 1.48359 | 64.00 | 10956.80 |
207 | 2009.12.04 20:45 | close | 102 | 0.40 | 1.48326 | 0.00000 | 1.48314 | 11.20 | 10968.00 |
208 | 2009.12.04 20:47 | close | 101 | 0.20 | 1.48348 | 0.00000 | 1.48277 | -6.20 | 10961.80 |
209 | 2009.12.04 20:50 | sell | 105 | 0.20 | 1.48213 | 0.00000 | 1.48173 | ||
210 | 2009.12.04 20:52 | sell | 106 | 0.40 | 1.48256 | 0.00000 | 1.48216 | ||
211 | 2009.12.04 20:57 | sell | 107 | 0.80 | 1.48298 | 0.00000 | 1.48258 | ||
212 | 2009.12.04 21:07 | close | 107 | 0.80 | 1.48269 | 0.00000 | 1.48258 | 23.20 | 10985.00 |
213 | 2009.12.04 21:10 | close | 106 | 0.40 | 1.48386 | 0.00000 | 1.48216 | -52.00 | 10933.00 |
214 | 2009.12.04 21:12 | close | 105 | 0.20 | 1.48363 | 0.00000 | 1.48173 | -30.00 | 10903.00 |
215 | 2009.12.04 21:15 | sell | 108 | 0.20 | 1.48429 | 0.00000 | 1.48389 | ||
216 | 2009.12.04 21:20 | sell | 109 | 0.40 | 1.48499 | 0.00000 | 1.48459 | ||
217 | 2009.12.04 21:27 | t/p | 109 | 0.40 | 1.48459 | 0.00000 | 1.48459 | 16.00 | 10919.00 |
218 | 2009.12.04 21:27 | close | 108 | 0.20 | 1.48433 | 0.00000 | 1.48389 | -0.80 | 10918.20 |
219 | 2009.12.04 21:27 | sell | 110 | 0.20 | 1.48458 | 0.00000 | 1.48418 | ||
220 | 2009.12.04 21:32 | sell | 111 | 0.40 | 1.48471 | 0.00000 | 1.48431 | ||
221 | 2009.12.04 21:37 | sell | 112 | 0.80 | 1.48480 | 0.00000 | 1.48440 | ||
222 | 2009.12.04 21:40 | close | 112 | 0.80 | 1.48471 | 0.00000 | 1.48440 | 7.20 | 10925.40 |
223 | 2009.12.04 21:42 | close | 111 | 0.40 | 1.48480 | 0.00000 | 1.48431 | -3.60 | 10921.80 |
224 | 2009.12.04 21:45 | close | 110 | 0.20 | 1.48442 | 0.00000 | 1.48418 | 3.20 | 10925.00 |
225 | 2009.12.04 21:47 | sell | 113 | 0.20 | 1.48424 | 0.00000 | 1.48384 | ||
226 | 2009.12.04 21:50 | close | 113 | 0.20 | 1.48405 | 0.00000 | 1.48384 | 3.80 | 10928.80 |
227 | 2009.12.04 21:52 | sell | 114 | 0.20 | 1.48396 | 0.00000 | 1.48356 | ||
228 | 2009.12.04 21:57 | sell | 115 | 0.40 | 1.48414 | 0.00000 | 1.48374 | ||
229 | 2009.12.04 21:59 | sell | 116 | 0.80 | 1.48443 | 0.00000 | 1.48403 | ||
230 | 2009.12.04 22:00 | sell | 117 | 1.60 | 1.48448 | 0.00000 | 1.48408 | ||
231 | 2009.12.07 09:32 | t/p | 116 | 0.80 | 1.48403 | 0.00000 | 1.48403 | 31.20 | 10960.00 |
232 | 2009.12.07 09:32 | t/p | 117 | 1.60 | 1.48408 | 0.00000 | 1.48408 | 62.40 | 11022.40 |
233 | 2009.12.07 09:32 | close | 115 | 0.40 | 1.48394 | 0.00000 | 1.48374 | 7.60 | 11030.00 |
234 | 2009.12.07 09:35 | t/p | 114 | 0.20 | 1.48356 | 0.00000 | 1.48356 | 7.80 | 11037.80 |
235 | 2009.12.07 09:35 | sell | 118 | 0.20 | 1.48297 | 0.00000 | 1.48257 | ||
236 | 2009.12.07 09:37 | sell | 119 | 0.40 | 1.48436 | 0.00000 | 1.48396 | ||
237 | 2009.12.07 09:40 | t/p | 118 | 0.20 | 1.48257 | 0.00000 | 1.48257 | 8.00 | 11045.80 |
238 | 2009.12.07 09:40 | t/p | 119 | 0.40 | 1.48396 | 0.00000 | 1.48396 | 16.00 | 11061.80 |
239 | 2009.12.07 09:40 | sell | 120 | 0.20 | 1.48157 | 0.00000 | 1.48117 | ||
240 | 2009.12.07 09:42 | sell | 121 | 0.40 | 1.48227 | 0.00000 | 1.48187 | ||
241 | 2009.12.07 09:45 | t/p | 120 | 0.20 | 1.48117 | 0.00000 | 1.48117 | 8.00 | 11069.80 |
242 | 2009.12.07 09:45 | t/p | 121 | 0.40 | 1.48187 | 0.00000 | 1.48187 | 16.00 | 11085.80 |
243 | 2009.12.07 09:45 | sell | 122 | 0.20 | 1.47948 | 0.00000 | 1.47908 | ||
244 | 2009.12.07 09:47 | sell | 123 | 0.40 | 1.48018 | 0.00000 | 1.47978 | ||
245 | 2009.12.07 09:50 | t/p | 122 | 0.20 | 1.47908 | 0.00000 | 1.47908 | 8.00 | 11093.80 |
246 | 2009.12.07 09:50 | t/p | 123 | 0.40 | 1.47978 | 0.00000 | 1.47978 | 16.00 | 11109.80 |
247 | 2009.12.07 09:50 | sell | 124 | 0.20 | 1.47669 | 0.00000 | 1.47629 | ||
248 | 2009.12.07 09:52 | sell | 125 | 0.40 | 1.47808 | 0.00000 | 1.47768 | ||
249 | 2009.12.07 09:55 | t/p | 125 | 0.40 | 1.47768 | 0.00000 | 1.47768 | 16.00 | 11125.80 |
250 | 2009.12.07 09:55 | sell | 126 | 0.40 | 1.47739 | 0.00000 | 1.47699 | ||
251 | 2009.12.07 09:57 | sell | 127 | 0.80 | 1.47948 | 0.00000 | 1.47908 | ||
252 | 2009.12.07 09:59 | t/p | 127 | 0.80 | 1.47908 | 0.00000 | 1.47908 | 32.00 | 11157.80 |
253 | 2009.12.07 09:59 | close | 126 | 0.40 | 1.47701 | 0.00000 | 1.47699 | 15.20 | 11173.00 |
254 | 2009.12.07 10:00 | close | 124 | 0.20 | 1.47698 | 0.00000 | 1.47629 | -5.80 | 11167.20 |
255 | 2009.12.07 10:02 | sell | 128 | 0.20 | 1.47592 | 0.00000 | 1.47552 | ||
256 | 2009.12.07 10:05 | sell | 129 | 0.40 | 1.47626 | 0.00000 | 1.47586 | ||
257 | 2009.12.07 10:07 | t/p | 129 | 0.40 | 1.47586 | 0.00000 | 1.47586 | 16.00 | 11183.20 |
258 | 2009.12.07 10:07 | close | 128 | 0.20 | 1.47585 | 0.00000 | 1.47552 | 1.40 | 11184.60 |
259 | 2009.12.07 10:10 | sell | 130 | 0.20 | 1.47730 | 0.00000 | 1.47690 | ||
260 | 2009.12.07 10:12 | close | 130 | 0.20 | 1.47723 | 0.00000 | 1.47690 | 1.40 | 11186.00 |
261 | 2009.12.07 10:15 | sell | 131 | 0.20 | 1.47833 | 0.00000 | 1.47793 | ||
262 | 2009.12.07 10:17 | close | 131 | 0.20 | 1.47827 | 0.00000 | 1.47793 | 1.20 | 11187.20 |
263 | 2009.12.07 10:20 | sell | 132 | 0.20 | 1.47937 | 0.00000 | 1.47897 | ||
264 | 2009.12.07 10:22 | t/p | 132 | 0.20 | 1.47897 | 0.00000 | 1.47897 | 8.00 | 11195.20 |
265 | 2009.12.07 10:22 | sell | 133 | 0.20 | 1.47868 | 0.00000 | 1.47828 | ||
266 | 2009.12.07 10:25 | sell | 134 | 0.40 | 1.47902 | 0.00000 | 1.47862 | ||
267 | 2009.12.07 10:27 | t/p | 133 | 0.20 | 1.47828 | 0.00000 | 1.47828 | 8.00 | 11203.20 |
268 | 2009.12.07 10:27 | t/p | 134 | 0.40 | 1.47862 | 0.00000 | 1.47862 | 16.00 | 11219.20 |
269 | 2009.12.07 10:27 | sell | 135 | 0.20 | 1.47799 | 0.00000 | 1.47759 | ||
270 | 2009.12.07 10:27 | sell | 136 | 0.40 | 1.47928 | 0.00000 | 1.47888 | ||
271 | 2009.12.07 10:40 | sell | 137 | 0.80 | 1.47969 | 0.00000 | 1.47929 | ||
272 | 2009.12.07 10:45 | sell | 138 | 1.60 | 1.48018 | 0.00000 | 1.47978 | ||
273 | 2009.12.07 11:07 | t/p | 138 | 1.60 | 1.47978 | 0.00000 | 1.47978 | 64.00 | 11283.20 |
274 | 2009.12.07 11:07 | close | 137 | 0.80 | 1.47960 | 0.00000 | 1.47929 | 7.20 | 11290.40 |
275 | 2009.12.07 11:10 | close | 136 | 0.40 | 1.48071 | 0.00000 | 1.47888 | -57.20 | 11233.20 |
276 | 2009.12.07 11:12 | close | 135 | 0.20 | 1.48049 | 0.00000 | 1.47759 | -50.00 | 11183.20 |
277 | 2009.12.07 11:15 | sell | 139 | 0.20 | 1.48110 | 0.00000 | 1.48070 | ||
278 | 2009.12.07 11:20 | sell | 140 | 0.40 | 1.48177 | 0.00000 | 1.48137 | ||
279 | 2009.12.07 11:27 | t/p | 140 | 0.40 | 1.48137 | 0.00000 | 1.48137 | 16.00 | 11199.20 |
280 | 2009.12.07 11:27 | close | 139 | 0.20 | 1.48116 | 0.00000 | 1.48070 | -1.20 | 11198.00 |
281 | 2009.12.07 11:27 | sell | 141 | 0.20 | 1.48148 | 0.00000 | 1.48108 | ||
282 | 2009.12.07 11:30 | sell | 142 | 0.40 | 1.48156 | 0.00000 | 1.48116 | ||
283 | 2009.12.07 11:32 | sell | 143 | 0.80 | 1.48285 | 0.00000 | 1.48245 | ||
284 | 2009.12.07 11:37 | sell | 144 | 1.60 | 1.48306 | 0.00000 | 1.48266 | ||
285 | 2009.12.07 11:40 | t/p | 144 | 1.60 | 1.48266 | 0.00000 | 1.48266 | 64.00 | 11262.00 |
286 | 2009.12.07 11:45 | t/p | 143 | 0.80 | 1.48245 | 0.00000 | 1.48245 | 32.00 | 11294.00 |
287 | 2009.12.07 11:45 | close | 142 | 0.40 | 1.48187 | 0.00000 | 1.48116 | -12.40 | 11281.60 |
288 | 2009.12.07 11:47 | close | 141 | 0.20 | 1.48208 | 0.00000 | 1.48108 | -12.00 | 11269.60 |
289 | 2009.12.07 11:50 | sell | 145 | 0.20 | 1.48075 | 0.00000 | 1.48035 | ||
290 | 2009.12.07 11:52 | sell | 146 | 0.40 | 1.48117 | 0.00000 | 1.48077 | ||
291 | 2009.12.07 11:57 | sell | 147 | 0.80 | 1.48159 | 0.00000 | 1.48119 | ||
292 | 2009.12.07 11:59 | t/p | 147 | 0.80 | 1.48119 | 0.00000 | 1.48119 | 32.00 | 11301.60 |
293 | 2009.12.07 12:07 | sell | 148 | 0.80 | 1.48130 | 0.00000 | 1.48090 | ||
294 | 2009.12.07 12:10 | close | 148 | 0.80 | 1.48114 | 0.00000 | 1.48090 | 12.80 | 11314.40 |
295 | 2009.12.07 12:12 | close | 146 | 0.40 | 1.48125 | 0.00000 | 1.48077 | -3.20 | 11311.20 |
296 | 2009.12.07 12:15 | close | 145 | 0.20 | 1.48081 | 0.00000 | 1.48035 | -1.20 | 11310.00 |
297 | 2009.12.07 12:17 | sell | 149 | 0.20 | 1.48064 | 0.00000 | 1.48024 | ||
298 | 2009.12.07 12:20 | close | 149 | 0.20 | 1.48037 | 0.00000 | 1.48024 | 5.40 | 11315.40 |
299 | 2009.12.07 12:22 | sell | 150 | 0.20 | 1.48031 | 0.00000 | 1.47991 | ||
300 | 2009.12.07 12:27 | sell | 151 | 0.40 | 1.48053 | 0.00000 | 1.48013 | ||
301 | 2009.12.07 12:32 | sell | 152 | 0.80 | 1.48070 | 0.00000 | 1.48030 | ||
302 | 2009.12.07 12:37 | sell | 153 | 1.60 | 1.48087 | 0.00000 | 1.48047 | ||
303 | 2009.12.07 12:40 | t/p | 153 | 1.60 | 1.48047 | 0.00000 | 1.48047 | 64.00 | 11379.40 |
304 | 2009.12.07 12:40 | close | 152 | 0.80 | 1.48046 | 0.00000 | 1.48030 | 19.20 | 11398.60 |
305 | 2009.12.07 12:42 | close | 151 | 0.40 | 1.48063 | 0.00000 | 1.48013 | -4.00 | 11394.60 |
306 | 2009.12.07 12:45 | close | 150 | 0.20 | 1.47995 | 0.00000 | 1.47991 | 7.20 | 11401.80 |
307 | 2009.12.07 12:47 | sell | 154 | 0.20 | 1.47984 | 0.00000 | 1.47944 | ||
308 | 2009.12.07 12:50 | t/p | 154 | 0.20 | 1.47944 | 0.00000 | 1.47944 | 8.00 | 11409.80 |
309 | 2009.12.07 12:50 | sell | 155 | 0.20 | 1.47898 | 0.00000 | 1.47858 | ||
310 | 2009.12.07 12:52 | sell | 156 | 0.40 | 1.47932 | 0.00000 | 1.47892 | ||
311 | 2009.12.07 12:57 | sell | 157 | 0.80 | 1.47967 | 0.00000 | 1.47927 | ||
312 | 2009.12.07 13:10 | close | 157 | 0.80 | 1.47933 | 0.00000 | 1.47927 | 27.20 | 11437.00 |
313 | 2009.12.07 13:12 | close | 156 | 0.40 | 1.47948 | 0.00000 | 1.47892 | -6.40 | 11430.60 |
314 | 2009.12.07 13:15 | close | 155 | 0.20 | 1.47886 | 0.00000 | 1.47858 | 2.40 | 11433.00 |
315 | 2009.12.07 13:17 | sell | 158 | 0.20 | 1.47874 | 0.00000 | 1.47834 | ||
316 | 2009.12.07 13:20 | t/p | 158 | 0.20 | 1.47834 | 0.00000 | 1.47834 | 8.00 | 11441.00 |
317 | 2009.12.07 13:20 | sell | 159 | 0.20 | 1.47796 | 0.00000 | 1.47756 | ||
318 | 2009.12.07 13:22 | sell | 160 | 0.40 | 1.47827 | 0.00000 | 1.47787 | ||
319 | 2009.12.07 13:27 | sell | 161 | 0.80 | 1.47858 | 0.00000 | 1.47818 | ||
320 | 2009.12.07 13:27 | close | 161 | 0.80 | 1.47835 | 0.00000 | 1.47818 | 18.40 | 11459.40 |
321 | 2009.12.07 13:30 | close | 160 | 0.40 | 1.47844 | 0.00000 | 1.47787 | -6.80 | 11452.60 |
322 | 2009.12.07 13:32 | close | 159 | 0.20 | 1.47856 | 0.00000 | 1.47756 | -12.00 | 11440.60 |
323 | 2009.12.07 13:35 | sell | 162 | 0.20 | 1.47849 | 0.00000 | 1.47809 | ||
324 | 2009.12.07 13:37 | close | 162 | 0.20 | 1.47835 | 0.00000 | 1.47809 | 2.80 | 11443.40 |
325 | 2009.12.07 13:40 | sell | 163 | 0.20 | 1.47912 | 0.00000 | 1.47872 | ||
326 | 2009.12.07 13:45 | sell | 164 | 0.40 | 1.47976 | 0.00000 | 1.47936 | ||
327 | 2009.12.07 13:50 | sell | 165 | 0.80 | 1.48039 | 0.00000 | 1.47999 | ||
328 | 2009.12.07 13:57 | t/p | 165 | 0.80 | 1.47999 | 0.00000 | 1.47999 | 32.00 | 11475.40 |
329 | 2009.12.07 13:57 | close | 164 | 0.40 | 1.47983 | 0.00000 | 1.47936 | -2.80 | 11472.60 |
330 | 2009.12.07 13:59 | close | 163 | 0.20 | 1.47945 | 0.00000 | 1.47872 | -6.60 | 11466.00 |
331 | 2009.12.07 14:00 | buy | 166 | 0.20 | 1.47944 | 0.00000 | 1.47984 | ||
332 | 2009.12.07 14:02 | buy | 167 | 0.40 | 1.47861 | 0.00000 | 1.47901 | ||
333 | 2009.12.07 14:07 | buy | 168 | 0.80 | 1.47845 | 0.00000 | 1.47885 | ||
334 | 2009.12.07 14:10 | t/p | 168 | 0.80 | 1.47885 | 0.00000 | 1.47885 | 32.00 | 11498.00 |
335 | 2009.12.07 14:10 | modify | 167 | 0.40 | 1.47861 | 1.47878 | 1.47958 | ||
336 | 2009.12.07 14:15 | modify | 167 | 0.40 | 1.47861 | 1.47927 | 1.48007 | ||
337 | 2009.12.07 14:17 | close | 167 | 0.40 | 1.47931 | 1.47927 | 1.48007 | 28.00 | 11526.00 |
338 | 2009.12.07 14:20 | t/p | 166 | 0.20 | 1.47984 | 0.00000 | 1.47984 | 8.00 | 11534.00 |
339 | 2009.12.07 14:20 | buy | 169 | 0.20 | 1.48024 | 0.00000 | 1.48064 | ||
340 | 2009.12.07 14:22 | buy | 170 | 0.40 | 1.47991 | 0.00000 | 1.48031 | ||
341 | 2009.12.07 14:27 | buy | 171 | 0.80 | 1.47959 | 0.00000 | 1.47999 | ||
342 | 2009.12.07 14:27 | modify | 171 | 0.80 | 1.47959 | 1.47968 | 1.48048 | ||
343 | 2009.12.07 14:30 | modify | 171 | 0.80 | 1.47959 | 1.47973 | 1.48053 | ||
344 | 2009.12.07 14:32 | modify | 171 | 0.80 | 1.47959 | 1.47974 | 1.48054 | ||
345 | 2009.12.07 14:35 | modify | 171 | 0.80 | 1.47959 | 1.47991 | 1.48071 | ||
346 | 2009.12.07 14:37 | s/l | 171 | 0.80 | 1.47991 | 1.47991 | 1.48071 | 25.60 | 11559.60 |
347 | 2009.12.07 14:37 | close | 170 | 0.40 | 1.47977 | 0.00000 | 1.48031 | -5.60 | 11554.00 |
348 | 2009.12.07 14:40 | close | 169 | 0.20 | 1.48063 | 0.00000 | 1.48064 | 7.80 | 11561.80 |
349 | 2009.12.07 14:42 | buy | 172 | 0.20 | 1.48074 | 0.00000 | 1.48114 | ||
350 | 2009.12.07 14:45 | t/p | 172 | 0.20 | 1.48114 | 0.00000 | 1.48114 | 8.00 | 11569.80 |
351 | 2009.12.07 14:45 | buy | 173 | 0.20 | 1.48142 | 0.00000 | 1.48182 | ||
352 | 2009.12.07 14:47 | buy | 174 | 0.40 | 1.48125 | 0.00000 | 1.48165 | ||
353 | 2009.12.07 14:50 | t/p | 174 | 0.40 | 1.48165 | 0.00000 | 1.48165 | 16.00 | 11585.80 |
354 | 2009.12.07 14:50 | close | 173 | 0.20 | 1.48166 | 0.00000 | 1.48182 | 4.80 | 11590.60 |
355 | 2009.12.07 14:52 | buy | 175 | 0.20 | 1.48160 | 0.00000 | 1.48200 | ||
356 | 2009.12.07 14:57 | buy | 176 | 0.40 | 1.48125 | 0.00000 | 1.48165 | ||
357 | 2009.12.07 14:59 | buy | 177 | 0.80 | 1.48027 | 0.00000 | 1.48067 | ||
358 | 2009.12.07 15:07 | modify | 177 | 0.80 | 1.48027 | 1.48039 | 1.48119 | ||
359 | 2009.12.07 15:10 | s/l | 177 | 0.80 | 1.48039 | 1.48039 | 1.48119 | 9.60 | 11600.20 |
360 | 2009.12.07 15:10 | close | 176 | 0.40 | 1.47983 | 0.00000 | 1.48165 | -56.80 | 11543.40 |
361 | 2009.12.07 15:12 | close | 175 | 0.20 | 1.48002 | 0.00000 | 1.48200 | -31.60 | 11511.80 |
362 | 2009.12.07 15:15 | buy | 178 | 0.20 | 1.47954 | 0.00000 | 1.47994 | ||
363 | 2009.12.07 15:20 | buy | 179 | 0.40 | 1.47878 | 0.00000 | 1.47918 | ||
364 | 2009.12.07 15:27 | t/p | 179 | 0.40 | 1.47918 | 0.00000 | 1.47918 | 16.00 | 11527.80 |
365 | 2009.12.07 15:27 | close | 178 | 0.20 | 1.47926 | 0.00000 | 1.47994 | -5.60 | 11522.20 |
366 | 2009.12.07 15:27 | buy | 180 | 0.20 | 1.47899 | 0.00000 | 1.47939 | ||
367 | 2009.12.07 15:35 | close | 180 | 0.20 | 1.47915 | 0.00000 | 1.47939 | 3.20 | 11525.40 |
368 | 2009.12.07 15:37 | sell | 181 | 0.20 | 1.47847 | 0.00000 | 1.47807 | ||
369 | 2009.12.07 15:40 | sell | 182 | 0.40 | 1.48016 | 0.00000 | 1.47976 | ||
370 | 2009.12.07 15:45 | sell | 183 | 0.80 | 1.48118 | 0.00000 | 1.48078 | ||
371 | 2009.12.07 15:50 | sell | 184 | 1.60 | 1.48219 | 0.00000 | 1.48179 | ||
372 | 2009.12.07 15:52 | t/p | 184 | 1.60 | 1.48179 | 0.00000 | 1.48179 | 64.00 | 11589.40 |
373 | 2009.12.07 15:52 | sell | 185 | 1.60 | 1.48151 | 0.00000 | 1.48111 | ||
374 | 2009.12.07 16:03 | t/p | 182 | 0.40 | 1.47976 | 0.00000 | 1.47976 | 16.00 | 11605.40 |
375 | 2009.12.07 16:03 | t/p | 183 | 0.80 | 1.48078 | 0.00000 | 1.48078 | 32.00 | 11637.40 |
376 | 2009.12.07 16:03 | t/p | 185 | 1.60 | 1.48111 | 0.00000 | 1.48111 | 64.00 | 11701.40 |
377 | 2009.12.07 16:03 | close | 181 | 0.20 | 1.47975 | 0.00000 | 1.47807 | -25.60 | 11675.80 |
378 | 2009.12.07 16:06 | buy | 186 | 0.20 | 1.48012 | 0.00000 | 1.48052 | ||
379 | 2009.12.07 16:10 | buy | 187 | 0.40 | 1.47937 | 0.00000 | 1.47977 | ||
380 | 2009.12.07 16:13 | t/p | 186 | 0.20 | 1.48052 | 0.00000 | 1.48052 | 8.00 | 11683.80 |
381 | 2009.12.07 16:13 | t/p | 187 | 0.40 | 1.47977 | 0.00000 | 1.47977 | 16.00 | 11699.80 |
382 | 2009.12.07 16:13 | buy | 188 | 0.20 | 1.48125 | 0.00000 | 1.48165 | ||
383 | 2009.12.07 16:16 | buy | 189 | 0.40 | 1.48088 | 0.00000 | 1.48128 | ||
384 | 2009.12.07 16:20 | t/p | 188 | 0.20 | 1.48165 | 0.00000 | 1.48165 | 8.00 | 11707.80 |
385 | 2009.12.07 16:20 | t/p | 189 | 0.40 | 1.48128 | 0.00000 | 1.48128 | 16.00 | 11723.80 |
386 | 2009.12.07 16:20 | buy | 190 | 0.20 | 1.48238 | 0.00000 | 1.48278 | ||
387 | 2009.12.07 16:23 | buy | 191 | 0.40 | 1.48200 | 0.00000 | 1.48240 | ||
388 | 2009.12.07 16:26 | t/p | 190 | 0.20 | 1.48278 | 0.00000 | 1.48278 | 8.00 | 11731.80 |
389 | 2009.12.07 16:26 | t/p | 191 | 0.40 | 1.48240 | 0.00000 | 1.48240 | 16.00 | 11747.80 |
390 | 2009.12.07 16:26 | buy | 192 | 0.20 | 1.48351 | 0.00000 | 1.48391 | ||
391 | 2009.12.07 16:32 | t/p | 192 | 0.20 | 1.48391 | 0.00000 | 1.48391 | 8.00 | 11755.80 |
392 | 2009.12.07 16:32 | buy | 193 | 0.20 | 1.48433 | 0.00000 | 1.48473 | ||
393 | 2009.12.07 16:35 | buy | 194 | 0.40 | 1.48418 | 0.00000 | 1.48458 | ||
394 | 2009.12.07 16:40 | buy | 195 | 0.80 | 1.48389 | 0.00000 | 1.48429 | ||
395 | 2009.12.07 16:45 | buy | 196 | 1.60 | 1.48344 | 0.00000 | 1.48384 | ||
396 | 2009.12.07 18:40 | t/p | 196 | 1.60 | 1.48384 | 0.00000 | 1.48384 | 64.00 | 11819.80 |
397 | 2009.12.07 18:40 | close | 195 | 0.80 | 1.48401 | 0.00000 | 1.48429 | 9.60 | 11829.40 |
398 | 2009.12.07 18:42 | close | 194 | 0.40 | 1.48330 | 0.00000 | 1.48458 | -35.20 | 11794.20 |
399 | 2009.12.07 18:45 | t/p | 193 | 0.20 | 1.48473 | 0.00000 | 1.48473 | 8.00 | 11802.20 |
400 | 2009.12.07 18:45 | buy | 197 | 0.20 | 1.48641 | 0.00000 | 1.48681 | ||
401 | 2009.12.07 18:47 | buy | 198 | 0.40 | 1.48570 | 0.00000 | 1.48610 | ||
402 | 2009.12.07 18:50 | t/p | 197 | 0.20 | 1.48681 | 0.00000 | 1.48681 | 8.00 | 11810.20 |
403 | 2009.12.07 18:50 | t/p | 198 | 0.40 | 1.48610 | 0.00000 | 1.48610 | 16.00 | 11826.20 |
404 | 2009.12.07 18:50 | buy | 199 | 0.20 | 1.48853 | 0.00000 | 1.48893 | ||
405 | 2009.12.07 18:52 | buy | 200 | 0.40 | 1.48712 | 0.00000 | 1.48752 | ||
406 | 2009.12.07 18:55 | t/p | 200 | 0.40 | 1.48752 | 0.00000 | 1.48752 | 16.00 | 11842.20 |
407 | 2009.12.07 18:55 | buy | 201 | 0.40 | 1.48782 | 0.00000 | 1.48822 | ||
408 | 2009.12.07 18:57 | buy | 202 | 0.80 | 1.48570 | 0.00000 | 1.48610 | ||
409 | 2009.12.07 18:59 | buy | 203 | 1.60 | 1.48495 | 0.00000 | 1.48535 | ||
410 | 2009.12.07 19:05 | t/p | 203 | 1.60 | 1.48535 | 0.00000 | 1.48535 | 64.00 | 11906.20 |
411 | 2009.12.07 19:05 | close | 202 | 0.80 | 1.48544 | 0.00000 | 1.48610 | -20.80 | 11885.40 |
412 | 2009.12.07 19:07 | close | 201 | 0.40 | 1.48466 | 0.00000 | 1.48822 | -126.40 | 11759.00 |
413 | 2009.12.07 19:10 | close | 199 | 0.20 | 1.48661 | 0.00000 | 1.48893 | -38.40 | 11720.60 |
414 | 2009.12.07 19:12 | buy | 204 | 0.20 | 1.48650 | 0.00000 | 1.48690 | ||
415 | 2009.12.07 19:15 | t/p | 204 | 0.20 | 1.48690 | 0.00000 | 1.48690 | 8.00 | 11728.60 |
416 | 2009.12.07 19:15 | buy | 205 | 0.20 | 1.48806 | 0.00000 | 1.48846 | ||
417 | 2009.12.07 19:17 | buy | 206 | 0.40 | 1.48767 | 0.00000 | 1.48807 | ||
418 | 2009.12.07 19:20 | t/p | 205 | 0.20 | 1.48846 | 0.00000 | 1.48846 | 8.00 | 11736.60 |
419 | 2009.12.07 19:20 | t/p | 206 | 0.40 | 1.48807 | 0.00000 | 1.48807 | 16.00 | 11752.60 |
420 | 2009.12.07 19:20 | buy | 207 | 0.20 | 1.48923 | 0.00000 | 1.48963 | ||
421 | 2009.12.07 19:22 | buy | 208 | 0.40 | 1.48845 | 0.00000 | 1.48885 | ||
422 | 2009.12.07 19:27 | buy | 209 | 0.80 | 1.48767 | 0.00000 | 1.48807 | ||
423 | 2009.12.07 19:27 | t/p | 209 | 0.80 | 1.48807 | 0.00000 | 1.48807 | 32.00 | 11784.60 |
424 | 2009.12.07 19:35 | buy | 210 | 0.80 | 1.48817 | 0.00000 | 1.48857 | ||
425 | 2009.12.07 19:37 | modify | 210 | 0.80 | 1.48817 | 1.48827 | 1.48907 | ||
426 | 2009.12.07 19:40 | s/l | 210 | 0.80 | 1.48827 | 1.48827 | 1.48907 | 8.00 | 11792.60 |
427 | 2009.12.07 19:40 | close | 208 | 0.40 | 1.48730 | 0.00000 | 1.48885 | -46.00 | 11746.60 |
428 | 2009.12.07 19:42 | close | 207 | 0.20 | 1.48759 | 0.00000 | 1.48963 | -32.80 | 11713.80 |
429 | 2009.12.07 19:45 | buy | 211 | 0.20 | 1.48671 | 0.00000 | 1.48711 | ||
430 | 2009.12.07 19:50 | buy | 212 | 0.40 | 1.48554 | 0.00000 | 1.48594 | ||
431 | 2009.12.07 19:52 | modify | 212 | 0.40 | 1.48554 | 1.48564 | 1.48644 | ||
432 | 2009.12.07 19:55 | s/l | 212 | 0.40 | 1.48564 | 1.48564 | 1.48644 | 4.00 | 11717.80 |
433 | 2009.12.07 19:55 | close | 211 | 0.20 | 1.48555 | 0.00000 | 1.48711 | -23.20 | 11694.60 |
434 | 2009.12.07 19:57 | buy | 213 | 0.20 | 1.48671 | 0.00000 | 1.48711 | ||
435 | 2009.12.07 19:59 | buy | 214 | 0.40 | 1.48615 | 0.00000 | 1.48655 | ||
436 | 2009.12.07 20:02 | buy | 215 | 0.80 | 1.48596 | 0.00000 | 1.48636 | ||
437 | 2009.12.07 20:05 | buy | 216 | 1.60 | 1.48570 | 0.00000 | 1.48610 | ||
438 | 2009.12.07 20:07 | close | 216 | 1.60 | 1.48594 | 0.00000 | 1.48610 | 38.40 | 11733.00 |
439 | 2009.12.07 20:10 | close | 215 | 0.80 | 1.48490 | 0.00000 | 1.48636 | -84.80 | 11648.20 |
440 | 2009.12.07 20:12 | close | 214 | 0.40 | 1.48516 | 0.00000 | 1.48655 | -39.60 | 11608.60 |
441 | 2009.12.07 20:15 | close | 213 | 0.20 | 1.48411 | 0.00000 | 1.48711 | -52.00 | 11556.60 |
442 | 2009.12.07 20:17 | buy | 217 | 0.20 | 1.48465 | 0.00000 | 1.48505 | ||
443 | 2009.12.07 20:20 | buy | 218 | 0.40 | 1.48335 | 0.00000 | 1.48375 | ||
444 | 2009.12.07 20:27 | t/p | 218 | 0.40 | 1.48375 | 0.00000 | 1.48375 | 16.00 | 11572.60 |
445 | 2009.12.07 20:27 | close | 217 | 0.20 | 1.48411 | 0.00000 | 1.48505 | -10.80 | 11561.80 |
446 | 2009.12.07 20:27 | buy | 219 | 0.20 | 1.48370 | 0.00000 | 1.48410 | ||
447 | 2009.12.07 20:30 | buy | 220 | 0.40 | 1.48359 | 0.00000 | 1.48399 | ||
448 | 2009.12.07 20:32 | buy | 221 | 0.80 | 1.48342 | 0.00000 | 1.48382 | ||
449 | 2009.12.07 20:35 | buy | 222 | 1.60 | 1.48320 | 0.00000 | 1.48360 | ||
450 | 2009.12.07 20:37 | close | 222 | 1.60 | 1.48336 | 0.00000 | 1.48360 | 25.60 | 11587.40 |
451 | 2009.12.07 20:40 | close | 221 | 0.80 | 1.48248 | 0.00000 | 1.48382 | -75.20 | 11512.20 |
452 | 2009.12.07 20:42 | close | 220 | 0.40 | 1.48270 | 0.00000 | 1.48399 | -35.60 | 11476.60 |
453 | 2009.12.07 20:45 | close | 219 | 0.20 | 1.48183 | 0.00000 | 1.48410 | -37.40 | 11439.20 |
454 | 2009.12.07 20:47 | buy | 223 | 0.20 | 1.48233 | 0.00000 | 1.48273 | ||
455 | 2009.12.07 20:50 | buy | 224 | 0.40 | 1.48123 | 0.00000 | 1.48163 | ||
456 | 2009.12.07 20:57 | t/p | 224 | 0.40 | 1.48163 | 0.00000 | 1.48163 | 16.00 | 11455.20 |
457 | 2009.12.07 20:57 | close | 223 | 0.20 | 1.48183 | 0.00000 | 1.48273 | -10.00 | 11445.20 |
458 | 2009.12.07 20:59 | buy | 225 | 0.20 | 1.48235 | 0.00000 | 1.48275 | ||
459 | 2009.12.07 21:02 | close | 225 | 0.20 | 1.48246 | 0.00000 | 1.48275 | 2.20 | 11447.40 |
460 | 2009.12.07 21:05 | buy | 226 | 0.20 | 1.48261 | 0.00000 | 1.48301 | ||
461 | 2009.12.07 21:10 | buy | 227 | 0.40 | 1.48233 | 0.00000 | 1.48273 | ||
462 | 2009.12.07 21:15 | buy | 228 | 0.80 | 1.48192 | 0.00000 | 1.48232 | ||
463 | 2009.12.07 21:20 | buy | 229 | 1.60 | 1.48137 | 0.00000 | 1.48177 | ||
464 | 2009.12.07 21:27 | modify | 229 | 1.60 | 1.48137 | 1.48144 | 1.48224 | ||
465 | 2009.12.07 21:27 | s/l | 229 | 1.60 | 1.48144 | 1.48144 | 1.48224 | 11.20 | 11458.60 |
466 | 2009.12.07 21:27 | close | 228 | 0.80 | 1.48116 | 0.00000 | 1.48232 | -60.80 | 11397.80 |
467 | 2009.12.07 21:30 | close | 227 | 0.40 | 1.48113 | 0.00000 | 1.48273 | -48.00 | 11349.80 |
468 | 2009.12.07 21:32 | close | 226 | 0.20 | 1.48070 | 0.00000 | 1.48301 | -38.20 | 11311.60 |
469 | 2009.12.07 21:35 | buy | 230 | 0.20 | 1.48112 | 0.00000 | 1.48152 | ||
470 | 2009.12.07 21:37 | buy | 231 | 0.40 | 1.48084 | 0.00000 | 1.48124 | ||
471 | 2009.12.07 21:40 | t/p | 231 | 0.40 | 1.48124 | 0.00000 | 1.48124 | 16.00 | 11327.60 |
472 | 2009.12.07 21:40 | close | 230 | 0.20 | 1.48125 | 0.00000 | 1.48152 | 2.60 | 11330.20 |
473 | 2009.12.07 21:42 | buy | 232 | 0.20 | 1.48139 | 0.00000 | 1.48179 | ||
474 | 2009.12.07 21:45 | modify | 232 | 0.20 | 1.48139 | 1.48147 | 1.48227 | ||
475 | 2009.12.07 21:47 | close | 232 | 0.20 | 1.48153 | 1.48147 | 1.48227 | 2.80 | 11333.00 |
476 | 2009.12.07 21:50 | buy | 233 | 0.20 | 1.48236 | 0.00000 | 1.48276 | ||
477 | 2009.12.07 21:52 | buy | 234 | 0.40 | 1.48208 | 0.00000 | 1.48248 | ||
478 | 2009.12.07 21:57 | buy | 235 | 0.80 | 1.48181 | 0.00000 | 1.48221 | ||
479 | 2009.12.07 21:59 | buy | 236 | 1.60 | 1.48145 | 0.00000 | 1.48185 | ||
480 | 2009.12.07 22:15 | modify | 236 | 1.60 | 1.48145 | 1.48156 | 1.48236 | ||
481 | 2009.12.07 22:20 | modify | 236 | 1.60 | 1.48145 | 1.48178 | 1.48258 | ||
482 | 2009.12.07 22:22 | close | 236 | 1.60 | 1.48183 | 1.48178 | 1.48258 | 60.80 | 11393.80 |
483 | 2009.12.07 22:25 | close | 235 | 0.80 | 1.48191 | 0.00000 | 1.48221 | 8.00 | 11401.80 |
484 | 2009.12.07 22:27 | close | 234 | 0.40 | 1.48169 | 0.00000 | 1.48248 | -15.60 | 11386.20 |
485 | 2009.12.07 22:27 | close | 233 | 0.20 | 1.48197 | 0.00000 | 1.48276 | -7.80 | 11378.40 |
486 | 2009.12.07 22:30 | buy | 237 | 0.20 | 1.48224 | 0.00000 | 1.48264 | ||
487 | 2009.12.07 22:40 | close | 237 | 0.20 | 1.48248 | 0.00000 | 1.48264 | 4.80 | 11383.20 |
488 | 2009.12.07 22:43 | buy | 238 | 0.20 | 1.48269 | 0.00000 | 1.48309 | ||
489 | 2009.12.07 23:02 | buy | 239 | 0.40 | 1.48264 | 0.00000 | 1.48304 | ||
490 | 2009.12.07 23:07 | buy | 240 | 0.80 | 1.48258 | 0.00000 | 1.48298 | ||
491 | 2009.12.07 23:15 | close | 240 | 0.80 | 1.48278 | 0.00000 | 1.48298 | 16.00 | 11399.20 |
492 | 2009.12.07 23:17 | close | 239 | 0.40 | 1.48272 | 0.00000 | 1.48304 | 3.20 | 11402.40 |
493 | 2009.12.07 23:20 | close | 238 | 0.20 | 1.48296 | 0.00000 | 1.48309 | 5.40 | 11407.80 |
494 | 2009.12.07 23:22 | buy | 241 | 0.20 | 1.48312 | 0.00000 | 1.48352 | ||
495 | 2009.12.07 23:27 | buy | 242 | 0.40 | 1.48300 | 0.00000 | 1.48340 | ||
496 | 2009.12.07 23:32 | buy | 243 | 0.80 | 1.48229 | 0.00000 | 1.48269 | ||
497 | 2009.12.07 23:37 | buy | 244 | 1.60 | 1.48217 | 0.00000 | 1.48257 | ||
498 | 2009.12.07 23:40 | modify | 244 | 1.60 | 1.48217 | 1.48228 | 1.48308 | ||
499 | 2009.12.07 23:45 | t/p | 243 | 0.80 | 1.48269 | 0.00000 | 1.48269 | 32.00 | 11439.80 |
500 | 2009.12.07 23:45 | close | 244 | 1.60 | 1.48283 | 1.48228 | 1.48308 | 105.60 | 11545.40 |
501 | 2009.12.07 23:47 | close | 242 | 0.40 | 1.48271 | 0.00000 | 1.48340 | -11.60 | 11533.80 |
502 | 2009.12.07 23:50 | close | 241 | 0.20 | 1.48318 | 0.00000 | 1.48352 | 1.20 | 11535.00 |
503 | 2009.12.07 23:52 | buy | 245 | 0.20 | 1.48323 | 0.00000 | 1.48363 | ||
504 | 2009.12.07 23:57 | buy | 246 | 0.40 | 1.48299 | 0.00000 | 1.48339 | ||
505 | 2009.12.08 00:02 | buy | 247 | 0.80 | 1.48287 | 0.00000 | 1.48327 | ||
506 | 2009.12.08 00:07 | buy | 248 | 1.60 | 1.48279 | 0.00000 | 1.48319 | ||
507 | 2009.12.08 00:10 | close | 248 | 1.60 | 1.48291 | 0.00000 | 1.48319 | 19.20 | 11554.20 |
508 | 2009.12.08 00:12 | close | 247 | 0.80 | 1.48283 | 0.00000 | 1.48327 | -3.20 | 11551.00 |
509 | 2009.12.08 00:15 | close | 246 | 0.40 | 1.48315 | 0.00000 | 1.48339 | 6.20 | 11557.20 |
510 | 2009.12.08 00:17 | close | 245 | 0.20 | 1.48307 | 0.00000 | 1.48363 | -3.30 | 11553.90 |
511 | 2009.12.08 00:20 | buy | 249 | 0.20 | 1.48367 | 0.00000 | 1.48407 | ||
512 | 2009.12.08 00:22 | buy | 250 | 0.40 | 1.48351 | 0.00000 | 1.48391 | ||
513 | 2009.12.08 00:27 | buy | 251 | 0.80 | 1.48335 | 0.00000 | 1.48375 | ||
514 | 2009.12.08 00:33 | t/p | 251 | 0.80 | 1.48375 | 0.00000 | 1.48375 | 32.00 | 11585.90 |
515 | 2009.12.08 00:33 | close | 250 | 0.40 | 1.48383 | 0.00000 | 1.48391 | 12.80 | 11598.70 |
516 | 2009.12.08 00:36 | close | 249 | 0.20 | 1.48372 | 0.00000 | 1.48407 | 1.00 | 11599.70 |
517 | 2009.12.08 00:40 | buy | 252 | 0.20 | 1.48443 | 0.00000 | 1.48483 | ||
518 | 2009.12.08 00:43 | buy | 253 | 0.40 | 1.48432 | 0.00000 | 1.48472 | ||
519 | 2009.12.08 00:46 | close | 253 | 0.40 | 1.48447 | 0.00000 | 1.48472 | 6.00 | 11605.70 |
520 | 2009.12.08 00:50 | close | 252 | 0.20 | 1.48426 | 0.00000 | 1.48483 | -3.40 | 11602.30 |
521 | 2009.12.08 00:53 | buy | 254 | 0.20 | 1.48464 | 0.00000 | 1.48504 | ||
522 | 2009.12.08 00:56 | buy | 255 | 0.40 | 1.48432 | 0.00000 | 1.48472 | ||
523 | 2009.12.08 00:59 | buy | 256 | 0.80 | 1.48407 | 0.00000 | 1.48447 | ||
524 | 2009.12.08 01:02 | buy | 257 | 1.60 | 1.48390 | 0.00000 | 1.48430 | ||
525 | 2009.12.08 01:40 | t/p | 257 | 1.60 | 1.48430 | 0.00000 | 1.48430 | 64.00 | 11666.30 |
526 | 2009.12.08 01:40 | close | 256 | 0.80 | 1.48441 | 0.00000 | 1.48447 | 27.20 | 11693.50 |
527 | 2009.12.08 01:42 | close | 255 | 0.40 | 1.48415 | 0.00000 | 1.48472 | -6.80 | 11686.70 |
528 | 2009.12.08 01:45 | t/p | 254 | 0.20 | 1.48504 | 0.00000 | 1.48504 | 8.00 | 11694.70 |
529 | 2009.12.08 01:45 | buy | 258 | 0.20 | 1.48548 | 0.00000 | 1.48588 | ||
530 | 2009.12.08 01:47 | buy | 259 | 0.40 | 1.48522 | 0.00000 | 1.48562 | ||
531 | 2009.12.08 01:50 | t/p | 258 | 0.20 | 1.48588 | 0.00000 | 1.48588 | 8.00 | 11702.70 |
532 | 2009.12.08 01:50 | t/p | 259 | 0.40 | 1.48562 | 0.00000 | 1.48562 | 16.00 | 11718.70 |
533 | 2009.12.08 01:50 | buy | 260 | 0.20 | 1.48626 | 0.00000 | 1.48666 | ||
534 | 2009.12.08 01:52 | buy | 261 | 0.40 | 1.48574 | 0.00000 | 1.48614 | ||
535 | 2009.12.08 01:57 | buy | 262 | 0.80 | 1.48522 | 0.00000 | 1.48562 | ||
536 | 2009.12.08 01:59 | modify | 262 | 0.80 | 1.48522 | 1.48527 | 1.48607 | ||
537 | 2009.12.08 02:03 | s/l | 262 | 0.80 | 1.48527 | 1.48527 | 1.48607 | 4.00 | 11722.70 |
538 | 2009.12.08 02:03 | close | 261 | 0.40 | 1.48458 | 0.00000 | 1.48614 | -46.40 | 11676.30 |
539 | 2009.12.08 02:06 | close | 260 | 0.20 | 1.48472 | 0.00000 | 1.48666 | -30.80 | 11645.50 |
540 | 2009.12.08 02:10 | buy | 263 | 0.20 | 1.48472 | 0.00000 | 1.48512 | ||
541 | 2009.12.08 02:13 | t/p | 263 | 0.20 | 1.48512 | 0.00000 | 1.48512 | 8.00 | 11653.50 |
542 | 2009.12.08 02:13 | buy | 264 | 0.20 | 1.48543 | 0.00000 | 1.48583 | ||
543 | 2009.12.08 02:16 | buy | 265 | 0.40 | 1.48529 | 0.00000 | 1.48569 | ||
544 | 2009.12.08 02:20 | modify | 265 | 0.40 | 1.48529 | 1.48537 | 1.48617 | ||
545 | 2009.12.08 02:23 | close | 265 | 0.40 | 1.48543 | 1.48537 | 1.48617 | 5.60 | 11659.10 |
546 | 2009.12.08 02:26 | t/p | 264 | 0.20 | 1.48583 | 0.00000 | 1.48583 | 8.00 | 11667.10 |
547 | 2009.12.08 02:26 | buy | 266 | 0.20 | 1.48628 | 0.00000 | 1.48668 | ||
548 | 2009.12.08 02:32 | close | 266 | 0.20 | 1.48647 | 0.00000 | 1.48668 | 3.80 | 11670.90 |
549 | 2009.12.08 02:35 | buy | 267 | 0.20 | 1.48661 | 0.00000 | 1.48701 | ||
550 | 2009.12.08 02:40 | buy | 268 | 0.40 | 1.48633 | 0.00000 | 1.48673 | ||
551 | 2009.12.08 02:45 | buy | 269 | 0.80 | 1.48591 | 0.00000 | 1.48631 | ||
552 | 2009.12.08 02:50 | buy | 270 | 1.60 | 1.48535 | 0.00000 | 1.48575 | ||
553 | 2009.12.08 02:57 | modify | 270 | 1.60 | 1.48535 | 1.48543 | 1.48623 | ||
554 | 2009.12.08 02:59 | s/l | 270 | 1.60 | 1.48543 | 1.48543 | 1.48623 | 12.80 | 11683.70 |
555 | 2009.12.08 02:59 | close | 269 | 0.80 | 1.48519 | 0.00000 | 1.48631 | -57.60 | 11626.10 |
556 | 2009.12.08 03:00 | close | 268 | 0.40 | 1.48520 | 0.00000 | 1.48673 | -45.20 | 11580.90 |
557 | 2009.12.08 03:03 | close | 267 | 0.20 | 1.48458 | 0.00000 | 1.48701 | -40.60 | 11540.30 |
558 | 2009.12.08 03:06 | buy | 271 | 0.20 | 1.48501 | 0.00000 | 1.48541 | ||
559 | 2009.12.08 03:10 | buy | 272 | 0.40 | 1.48439 | 0.00000 | 1.48479 | ||
560 | 2009.12.08 03:16 | buy | 273 | 0.80 | 1.48377 | 0.00000 | 1.48417 | ||
561 | 2009.12.08 03:26 | modify | 273 | 0.80 | 1.48377 | 1.48391 | 1.48471 | ||
562 | 2009.12.08 03:26 | s/l | 273 | 0.80 | 1.48391 | 1.48391 | 1.48471 | 11.20 | 11551.50 |
563 | 2009.12.08 03:26 | close | 272 | 0.40 | 1.48372 | 0.00000 | 1.48479 | -26.80 | 11524.70 |
564 | 2009.12.08 03:30 | close | 271 | 0.20 | 1.48371 | 0.00000 | 1.48541 | -26.00 | 11498.70 |
565 | 2009.12.08 03:32 | buy | 274 | 0.20 | 1.48275 | 0.00000 | 1.48315 | ||
566 | 2009.12.08 03:37 | buy | 275 | 0.40 | 1.48259 | 0.00000 | 1.48299 | ||
567 | 2009.12.08 03:40 | t/p | 275 | 0.40 | 1.48299 | 0.00000 | 1.48299 | 16.00 | 11514.70 |
568 | 2009.12.08 03:40 | modify | 274 | 0.20 | 1.48275 | 1.48292 | 1.48372 | ||
569 | 2009.12.08 03:42 | close | 274 | 0.20 | 1.48296 | 1.48292 | 1.48372 | 4.20 | 11518.90 |
570 | 2009.12.08 03:45 | buy | 276 | 0.20 | 1.48388 | 0.00000 | 1.48428 | ||
571 | 2009.12.08 03:47 | buy | 277 | 0.40 | 1.48372 | 0.00000 | 1.48412 | ||
572 | 2009.12.08 03:50 | modify | 277 | 0.40 | 1.48372 | 1.48389 | 1.48469 | ||
573 | 2009.12.08 03:52 | s/l | 277 | 0.40 | 1.48389 | 1.48389 | 1.48469 | 6.80 | 11525.70 |
574 | 2009.12.08 03:52 | close | 276 | 0.20 | 1.48377 | 0.00000 | 1.48428 | -2.20 | 11523.50 |
575 | 2009.12.08 03:55 | buy | 278 | 0.20 | 1.48421 | 0.00000 | 1.48461 | ||
576 | 2009.12.08 03:57 | buy | 279 | 0.40 | 1.48372 | 0.00000 | 1.48412 | ||
577 | 2009.12.08 03:59 | close | 279 | 0.40 | 1.48396 | 0.00000 | 1.48412 | 9.60 | 11533.10 |
578 | 2009.12.08 04:00 | close | 278 | 0.20 | 1.48400 | 0.00000 | 1.48461 | -4.20 | 11528.90 |
579 | 2009.12.08 04:02 | buy | 280 | 0.20 | 1.48455 | 0.00000 | 1.48495 | ||
580 | 2009.12.08 04:05 | buy | 281 | 0.40 | 1.48441 | 0.00000 | 1.48481 | ||
581 | 2009.12.08 04:10 | buy | 282 | 0.80 | 1.48411 | 0.00000 | 1.48451 | ||
582 | 2009.12.08 04:15 | buy | 283 | 1.60 | 1.48368 | 0.00000 | 1.48408 | ||
583 | 2009.12.08 04:27 | modify | 283 | 1.60 | 1.48368 | 1.48380 | 1.48460 | ||
584 | 2009.12.08 04:30 | close | 283 | 1.60 | 1.48397 | 1.48380 | 1.48460 | 46.40 | 11575.30 |
585 | 2009.12.08 04:32 | close | 282 | 0.80 | 1.48357 | 0.00000 | 1.48451 | -43.20 | 11532.10 |
586 | 2009.12.08 04:35 | close | 281 | 0.40 | 1.48368 | 0.00000 | 1.48481 | -29.20 | 11502.90 |
587 | 2009.12.08 04:37 | close | 280 | 0.20 | 1.48347 | 0.00000 | 1.48495 | -21.60 | 11481.30 |
588 | 2009.12.08 04:40 | buy | 284 | 0.20 | 1.48426 | 0.00000 | 1.48466 | ||
589 | 2009.12.08 04:42 | buy | 285 | 0.40 | 1.48416 | 0.00000 | 1.48456 | ||
590 | 2009.12.08 04:45 | close | 285 | 0.40 | 1.48429 | 0.00000 | 1.48456 | 5.20 | 11486.50 |
591 | 2009.12.08 04:47 | close | 284 | 0.20 | 1.48419 | 0.00000 | 1.48466 | -1.40 | 11485.10 |
592 | 2009.12.08 04:50 | buy | 286 | 0.20 | 1.48488 | 0.00000 | 1.48528 | ||
593 | 2009.12.08 04:52 | buy | 287 | 0.40 | 1.48467 | 0.00000 | 1.48507 | ||
594 | 2009.12.08 04:57 | buy | 288 | 0.80 | 1.48447 | 0.00000 | 1.48487 | ||
595 | 2009.12.08 05:20 | buy | 289 | 1.60 | 1.48440 | 0.00000 | 1.48480 | ||
596 | 2009.12.08 05:50 | modify | 289 | 1.60 | 1.48440 | 1.48450 | 1.48530 | ||
597 | 2009.12.08 05:52 | s/l | 289 | 1.60 | 1.48450 | 1.48450 | 1.48530 | 16.00 | 11501.10 |
598 | 2009.12.08 05:52 | close | 288 | 0.80 | 1.48443 | 0.00000 | 1.48487 | -3.20 | 11497.90 |
599 | 2009.12.08 05:55 | close | 287 | 0.40 | 1.48456 | 0.00000 | 1.48507 | -4.40 | 11493.50 |
600 | 2009.12.08 05:57 | close | 286 | 0.20 | 1.48416 | 0.00000 | 1.48528 | -14.40 | 11479.10 |
601 | 2009.12.08 05:59 | buy | 290 | 0.20 | 1.48460 | 0.00000 | 1.48500 | ||
602 | 2009.12.08 06:02 | modify | 290 | 0.20 | 1.48460 | 1.48466 | 1.48546 | ||
603 | 2009.12.08 06:05 | close | 290 | 0.20 | 1.48471 | 1.48466 | 1.48546 | 2.20 | 11481.30 |
604 | 2009.12.08 06:07 | buy | 291 | 0.20 | 1.48528 | 0.00000 | 1.48568 | ||
605 | 2009.12.08 06:10 | buy | 292 | 0.40 | 1.48471 | 0.00000 | 1.48511 | ||
606 | 2009.12.08 06:15 | buy | 293 | 0.80 | 1.48428 | 0.00000 | 1.48468 | ||
607 | 2009.12.08 06:20 | buy | 294 | 1.60 | 1.48371 | 0.00000 | 1.48411 | ||
608 | 2009.12.08 06:27 | modify | 294 | 1.60 | 1.48371 | 1.48380 | 1.48460 | ||
609 | 2009.12.08 06:27 | s/l | 294 | 1.60 | 1.48380 | 1.48380 | 1.48460 | 14.40 | 11495.70 |
610 | 2009.12.08 06:27 | close | 293 | 0.80 | 1.48349 | 0.00000 | 1.48468 | -63.20 | 11432.50 |
611 | 2009.12.08 06:30 | close | 292 | 0.40 | 1.48355 | 0.00000 | 1.48511 | -46.40 | 11386.10 |
612 | 2009.12.08 06:32 | close | 291 | 0.20 | 1.48289 | 0.00000 | 1.48568 | -47.80 | 11338.30 |
613 | 2009.12.08 06:35 | buy | 295 | 0.20 | 1.48340 | 0.00000 | 1.48380 | ||
614 | 2009.12.08 06:37 | buy | 296 | 0.40 | 1.48294 | 0.00000 | 1.48334 | ||
615 | 2009.12.08 06:40 | t/p | 295 | 0.20 | 1.48380 | 0.00000 | 1.48380 | 8.00 | 11346.30 |
616 | 2009.12.08 06:40 | t/p | 296 | 0.40 | 1.48334 | 0.00000 | 1.48334 | 16.00 | 11362.30 |
617 | 2009.12.08 06:40 | buy | 297 | 0.20 | 1.48409 | 0.00000 | 1.48449 | ||
618 | 2009.12.08 06:42 | buy | 298 | 0.40 | 1.48386 | 0.00000 | 1.48426 | ||
619 | 2009.12.08 06:45 | t/p | 297 | 0.20 | 1.48449 | 0.00000 | 1.48449 | 8.00 | 11370.30 |
620 | 2009.12.08 06:45 | t/p | 298 | 0.40 | 1.48426 | 0.00000 | 1.48426 | 16.00 | 11386.30 |
621 | 2009.12.08 06:45 | buy | 299 | 0.20 | 1.48478 | 0.00000 | 1.48518 | ||
622 | 2009.12.08 06:47 | buy | 300 | 0.40 | 1.48455 | 0.00000 | 1.48495 | ||
623 | 2009.12.08 06:50 | t/p | 299 | 0.20 | 1.48518 | 0.00000 | 1.48518 | 8.00 | 11394.30 |
624 | 2009.12.08 06:50 | t/p | 300 | 0.40 | 1.48495 | 0.00000 | 1.48495 | 16.00 | 11410.30 |
625 | 2009.12.08 06:50 | buy | 301 | 0.20 | 1.48547 | 0.00000 | 1.48587 | ||
626 | 2009.12.08 06:52 | buy | 302 | 0.40 | 1.48501 | 0.00000 | 1.48541 | ||
627 | 2009.12.08 06:57 | buy | 303 | 0.80 | 1.48455 | 0.00000 | 1.48495 | ||
628 | 2009.12.08 06:59 | buy | 304 | 1.60 | 1.48447 | 0.00000 | 1.48487 | ||
629 | 2009.12.08 07:02 | t/p | 303 | 0.80 | 1.48495 | 0.00000 | 1.48495 | 32.00 | 11442.30 |
630 | 2009.12.08 07:02 | t/p | 304 | 1.60 | 1.48487 | 0.00000 | 1.48487 | 64.00 | 11506.30 |
631 | 2009.12.08 07:02 | close | 302 | 0.40 | 1.48511 | 0.00000 | 1.48541 | 4.00 | 11510.30 |
632 | 2009.12.08 07:05 | close | 301 | 0.20 | 1.48484 | 0.00000 | 1.48587 | -12.60 | 11497.70 |
633 | 2009.12.08 07:07 | buy | 305 | 0.20 | 1.48567 | 0.00000 | 1.48607 | ||
634 | 2009.12.08 07:10 | buy | 306 | 0.40 | 1.48457 | 0.00000 | 1.48497 | ||
635 | 2009.12.08 07:15 | buy | 307 | 0.80 | 1.48374 | 0.00000 | 1.48414 | ||
636 | 2009.12.08 07:20 | buy | 308 | 1.60 | 1.48264 | 0.00000 | 1.48304 | ||
637 | 2009.12.08 07:22 | modify | 308 | 1.60 | 1.48264 | 1.48271 | 1.48351 | ||
638 | 2009.12.08 07:25 | s/l | 308 | 1.60 | 1.48271 | 1.48271 | 1.48351 | 11.20 | 11508.90 |
639 | 2009.12.08 07:25 | close | 307 | 0.80 | 1.48264 | 0.00000 | 1.48414 | -88.00 | 11420.90 |
640 | 2009.12.08 07:27 | close | 306 | 0.40 | 1.48346 | 0.00000 | 1.48497 | -44.40 | 11376.50 |
641 | 2009.12.08 07:27 | close | 305 | 0.20 | 1.48276 | 0.00000 | 1.48607 | -58.20 | 11318.30 |
642 | 2009.12.08 07:30 | buy | 309 | 0.20 | 1.48299 | 0.00000 | 1.48339 | ||
643 | 2009.12.08 07:37 | buy | 310 | 0.40 | 1.48278 | 0.00000 | 1.48318 | ||
644 | 2009.12.08 07:40 | t/p | 310 | 0.40 | 1.48318 | 0.00000 | 1.48318 | 16.00 | 11334.30 |
645 | 2009.12.08 07:40 | modify | 309 | 0.20 | 1.48299 | 1.48315 | 1.48395 | ||
646 | 2009.12.08 07:42 | close | 309 | 0.20 | 1.48318 | 1.48315 | 1.48395 | 3.80 | 11338.10 |
647 | 2009.12.08 07:45 | buy | 311 | 0.20 | 1.48413 | 0.00000 | 1.48453 | ||
648 | 2009.12.08 07:47 | buy | 312 | 0.40 | 1.48396 | 0.00000 | 1.48436 | ||
649 | 2009.12.08 07:50 | t/p | 312 | 0.40 | 1.48436 | 0.00000 | 1.48436 | 16.00 | 11354.10 |
650 | 2009.12.08 07:50 | close | 311 | 0.20 | 1.48436 | 0.00000 | 1.48453 | 4.60 | 11358.70 |
651 | 2009.12.08 07:52 | buy | 313 | 0.20 | 1.48430 | 0.00000 | 1.48470 | ||
652 | 2009.12.08 07:57 | buy | 314 | 0.40 | 1.48396 | 0.00000 | 1.48436 | ||
653 | 2009.12.08 08:05 | buy | 315 | 0.80 | 1.48386 | 0.00000 | 1.48426 | ||
654 | 2009.12.08 08:07 | close | 315 | 0.80 | 1.48407 | 0.00000 | 1.48426 | 16.80 | 11375.50 |
655 | 2009.12.08 08:10 | close | 314 | 0.40 | 1.48310 | 0.00000 | 1.48436 | -34.40 | 11341.10 |
656 | 2009.12.08 08:12 | close | 313 | 0.20 | 1.48334 | 0.00000 | 1.48470 | -19.20 | 11321.90 |
657 | 2009.12.08 08:15 | sell | 316 | 0.20 | 1.48236 | 0.00000 | 1.48196 | ||
658 | 2009.12.08 08:17 | sell | 317 | 0.40 | 1.48261 | 0.00000 | 1.48221 | ||
659 | 2009.12.08 08:20 | t/p | 316 | 0.20 | 1.48196 | 0.00000 | 1.48196 | 8.00 | 11329.90 |
660 | 2009.12.08 08:20 | t/p | 317 | 0.40 | 1.48221 | 0.00000 | 1.48221 | 16.00 | 11345.90 |
661 | 2009.12.08 08:20 | sell | 318 | 0.20 | 1.48139 | 0.00000 | 1.48099 | ||
662 | 2009.12.08 08:22 | sell | 319 | 0.40 | 1.48188 | 0.00000 | 1.48148 | ||
663 | 2009.12.08 08:27 | sell | 320 | 0.80 | 1.48236 | 0.00000 | 1.48196 | ||
664 | 2009.12.08 08:37 | sell | 321 | 1.60 | 1.48260 | 0.00000 | 1.48220 | ||
665 | 2009.12.08 08:40 | t/p | 320 | 0.80 | 1.48196 | 0.00000 | 1.48196 | 32.00 | 11377.90 |
666 | 2009.12.08 08:40 | t/p | 321 | 1.60 | 1.48220 | 0.00000 | 1.48220 | 64.00 | 11441.90 |
667 | 2009.12.08 08:40 | close | 319 | 0.40 | 1.48172 | 0.00000 | 1.48148 | 6.40 | 11448.30 |
668 | 2009.12.08 08:42 | close | 318 | 0.20 | 1.48201 | 0.00000 | 1.48099 | -12.40 | 11435.90 |
669 | 2009.12.08 08:45 | sell | 322 | 0.20 | 1.48057 | 0.00000 | 1.48017 | ||
670 | 2009.12.08 08:47 | sell | 323 | 0.40 | 1.48086 | 0.00000 | 1.48046 | ||
671 | 2009.12.08 08:50 | t/p | 322 | 0.20 | 1.48017 | 0.00000 | 1.48017 | 8.00 | 11443.90 |
672 | 2009.12.08 08:50 | t/p | 323 | 0.40 | 1.48046 | 0.00000 | 1.48046 | 16.00 | 11459.90 |
673 | 2009.12.08 08:50 | sell | 324 | 0.20 | 1.47941 | 0.00000 | 1.47901 | ||
674 | 2009.12.08 08:52 | sell | 325 | 0.40 | 1.47999 | 0.00000 | 1.47959 | ||
675 | 2009.12.08 08:57 | sell | 326 | 0.80 | 1.48057 | 0.00000 | 1.48017 | ||
676 | 2009.12.08 08:59 | t/p | 326 | 0.80 | 1.48017 | 0.00000 | 1.48017 | 32.00 | 11491.90 |
677 | 2009.12.08 09:02 | t/p | 324 | 0.20 | 1.47901 | 0.00000 | 1.47901 | 8.00 | 11499.90 |
678 | 2009.12.08 09:02 | t/p | 325 | 0.40 | 1.47959 | 0.00000 | 1.47959 | 16.00 | 11515.90 |
679 | 2009.12.08 09:02 | sell | 327 | 0.20 | 1.47844 | 0.00000 | 1.47804 | ||
680 | 2009.12.08 09:05 | sell | 328 | 0.40 | 1.47876 | 0.00000 | 1.47836 | ||
681 | 2009.12.08 09:07 | close | 328 | 0.40 | 1.47840 | 0.00000 | 1.47836 | 14.40 | 11530.30 |
682 | 2009.12.08 09:10 | close | 327 | 0.20 | 1.48000 | 0.00000 | 1.47804 | -31.20 | 11499.10 |
683 | 2009.12.08 09:12 | sell | 329 | 0.20 | 1.47940 | 0.00000 | 1.47900 | ||
684 | 2009.12.08 09:15 | sell | 330 | 0.40 | 1.48068 | 0.00000 | 1.48028 | ||
685 | 2009.12.08 09:20 | sell | 331 | 0.80 | 1.48164 | 0.00000 | 1.48124 | ||
686 | 2009.12.08 09:27 | t/p | 331 | 0.80 | 1.48124 | 0.00000 | 1.48124 | 32.00 | 11531.10 |
687 | 2009.12.08 09:27 | close | 330 | 0.40 | 1.48064 | 0.00000 | 1.48028 | 1.60 | 11532.70 |
688 | 2009.12.08 09:27 | close | 329 | 0.20 | 1.48187 | 0.00000 | 1.47900 | -49.40 | 11483.30 |
689 | 2009.12.08 09:30 | sell | 332 | 0.20 | 1.48158 | 0.00000 | 1.48118 | ||
690 | 2009.12.08 09:32 | close | 332 | 0.20 | 1.48132 | 0.00000 | 1.48118 | 5.20 | 11488.50 |
691 | 2009.12.08 09:35 | sell | 333 | 0.20 | 1.48123 | 0.00000 | 1.48083 | ||
692 | 2009.12.08 09:37 | close | 333 | 0.20 | 1.48114 | 0.00000 | 1.48083 | 1.80 | 11490.30 |
693 | 2009.12.08 09:40 | sell | 334 | 0.20 | 1.48178 | 0.00000 | 1.48138 | ||
694 | 2009.12.08 09:45 | sell | 335 | 0.40 | 1.48233 | 0.00000 | 1.48193 | ||
695 | 2009.12.08 09:50 | sell | 336 | 0.80 | 1.48288 | 0.00000 | 1.48248 | ||
696 | 2009.12.08 09:57 | t/p | 336 | 0.80 | 1.48248 | 0.00000 | 1.48248 | 32.00 | 11522.30 |
697 | 2009.12.08 09:57 | close | 335 | 0.40 | 1.48243 | 0.00000 | 1.48193 | -4.00 | 11518.30 |
698 | 2009.12.08 09:59 | close | 334 | 0.20 | 1.48212 | 0.00000 | 1.48138 | -6.80 | 11511.50 |
699 | 2009.12.08 10:00 | buy | 337 | 0.20 | 1.48223 | 0.00000 | 1.48263 | ||
700 | 2009.12.08 10:02 | buy | 338 | 0.40 | 1.48177 | 0.00000 | 1.48217 | ||
701 | 2009.12.08 10:07 | buy | 339 | 0.80 | 1.48155 | 0.00000 | 1.48195 | ||
702 | 2009.12.08 10:10 | t/p | 338 | 0.40 | 1.48217 | 0.00000 | 1.48217 | 16.00 | 11527.50 |
703 | 2009.12.08 10:10 | t/p | 339 | 0.80 | 1.48195 | 0.00000 | 1.48195 | 32.00 | 11559.50 |
704 | 2009.12.08 10:10 | close | 337 | 0.20 | 1.48236 | 0.00000 | 1.48263 | 2.60 | 11562.10 |
705 | 2009.12.08 10:12 | buy | 340 | 0.20 | 1.48242 | 0.00000 | 1.48282 | ||
706 | 2009.12.08 10:15 | t/p | 340 | 0.20 | 1.48282 | 0.00000 | 1.48282 | 8.00 | 11570.10 |
707 | 2009.12.08 10:15 | buy | 341 | 0.20 | 1.48330 | 0.00000 | 1.48370 | ||
708 | 2009.12.08 10:17 | buy | 342 | 0.40 | 1.48308 | 0.00000 | 1.48348 | ||
709 | 2009.12.08 10:20 | t/p | 342 | 0.40 | 1.48348 | 0.00000 | 1.48348 | 16.00 | 11586.10 |
710 | 2009.12.08 10:20 | modify | 341 | 0.20 | 1.48330 | 1.48347 | 1.48427 | ||
711 | 2009.12.08 10:22 | s/l | 341 | 0.20 | 1.48347 | 1.48347 | 1.48427 | 3.40 | 11589.50 |
712 | 2009.12.08 10:22 | buy | 343 | 0.20 | 1.48351 | 0.00000 | 1.48391 | ||
713 | 2009.12.08 10:27 | buy | 344 | 0.40 | 1.48308 | 0.00000 | 1.48348 | ||
714 | 2009.12.08 10:32 | buy | 345 | 0.80 | 1.48299 | 0.00000 | 1.48339 | ||
715 | 2009.12.08 10:37 | buy | 346 | 1.60 | 1.48275 | 0.00000 | 1.48315 | ||
716 | 2009.12.08 10:40 | t/p | 344 | 0.40 | 1.48348 | 0.00000 | 1.48348 | 16.00 | 11605.50 |
717 | 2009.12.08 10:40 | t/p | 345 | 0.80 | 1.48339 | 0.00000 | 1.48339 | 32.00 | 11637.50 |
718 | 2009.12.08 10:40 | t/p | 346 | 1.60 | 1.48315 | 0.00000 | 1.48315 | 64.00 | 11701.50 |
719 | 2009.12.08 10:40 | close | 343 | 0.20 | 1.48366 | 0.00000 | 1.48391 | 3.00 | 11704.50 |
720 | 2009.12.08 10:42 | buy | 347 | 0.20 | 1.48370 | 0.00000 | 1.48410 | ||
721 | 2009.12.08 10:45 | t/p | 347 | 0.20 | 1.48410 | 0.00000 | 1.48410 | 8.00 | 11712.50 |
722 | 2009.12.08 10:45 | buy | 348 | 0.20 | 1.48466 | 0.00000 | 1.48506 | ||
723 | 2009.12.08 10:47 | buy | 349 | 0.40 | 1.48442 | 0.00000 | 1.48482 | ||
724 | 2009.12.08 10:50 | t/p | 348 | 0.20 | 1.48506 | 0.00000 | 1.48506 | 8.00 | 11720.50 |
725 | 2009.12.08 10:50 | t/p | 349 | 0.40 | 1.48482 | 0.00000 | 1.48482 | 16.00 | 11736.50 |
726 | 2009.12.08 10:50 | buy | 350 | 0.20 | 1.48537 | 0.00000 | 1.48577 | ||
727 | 2009.12.08 10:52 | buy | 351 | 0.40 | 1.48489 | 0.00000 | 1.48529 | ||
728 | 2009.12.08 10:57 | buy | 352 | 0.80 | 1.48442 | 0.00000 | 1.48482 | ||
729 | 2009.12.08 11:05 | modify | 352 | 0.80 | 1.48442 | 1.48453 | 1.48533 | ||
730 | 2009.12.08 11:07 | s/l | 352 | 0.80 | 1.48453 | 1.48453 | 1.48533 | 8.80 | 11745.30 |
731 | 2009.12.08 11:07 | close | 351 | 0.40 | 1.48438 | 0.00000 | 1.48529 | -20.40 | 11724.90 |
732 | 2009.12.08 11:10 | close | 350 | 0.20 | 1.48526 | 0.00000 | 1.48577 | -2.20 | 11722.70 |
733 | 2009.12.08 11:12 | buy | 353 | 0.20 | 1.48536 | 0.00000 | 1.48576 | ||
734 | 2009.12.08 11:15 | t/p | 353 | 0.20 | 1.48576 | 0.00000 | 1.48576 | 8.00 | 11730.70 |
735 | 2009.12.08 11:15 | buy | 354 | 0.20 | 1.48606 | 0.00000 | 1.48646 | ||
736 | 2009.12.08 11:17 | buy | 355 | 0.40 | 1.48589 | 0.00000 | 1.48629 | ||
737 | 2009.12.08 11:20 | t/p | 355 | 0.40 | 1.48629 | 0.00000 | 1.48629 | 16.00 | 11746.70 |
738 | 2009.12.08 11:20 | close | 354 | 0.20 | 1.48631 | 0.00000 | 1.48646 | 5.00 | 11751.70 |
739 | 2009.12.08 11:22 | buy | 356 | 0.20 | 1.48624 | 0.00000 | 1.48664 | ||
740 | 2009.12.08 11:27 | buy | 357 | 0.40 | 1.48589 | 0.00000 | 1.48629 | ||
741 | 2009.12.08 11:27 | buy | 358 | 0.80 | 1.48525 | 0.00000 | 1.48565 | ||
742 | 2009.12.08 11:33 | buy | 359 | 1.60 | 1.48447 | 0.00000 | 1.48487 | ||
743 | 2009.12.17 03:02 | close at stop | 359 | 1.60 | 1.44534 | 0.00000 | 1.48487 | -6269.60 | 5482.10 |
744 | 2009.12.17 03:02 | close at stop | 358 | 0.80 | 1.44534 | 0.00000 | 1.48565 | -3197.20 | 2284.90 |
745 | 2009.12.17 03:02 | close at stop | 357 | 0.40 | 1.44534 | 0.00000 | 1.48629 | -1624.20 | 660.70 |
746 | 2009.12.17 03:02 | close at stop | 356 | 0.20 | 1.44534 | 0.00000 | 1.48664 | -819.10 | -158.40 |